The Rizzler Historical Data

RIZZ
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0₅234
-1.80%
$ -- $ 2,837
Nov 20, 2025 $ 0.0₅242
-98.56%
$ 2,403 $ 5,029
Nov 19, 2025 $ 0.000167
+205.30%
$ 167,437 $ 134,051
Nov 18, 2025 $ 0.0000547
+18.80%
$ 54,898 $ 66,582
Nov 17, 2025 $ 0.0000462
-7.36%
$ 46,196 $ 79,295
Download