HeroFi (ROFI) Historical Data

ROFI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00628
+2.25%
$ -- $ 1
Mar 2026 $ 0.00629
-0.03%
$ -- $ 0
Apr 2025 $ 0.00979
+0.00%
$ -- $ 0
Mar 2025 $ 0.00882
-4.28%
$ -- $ 1
Feb 2025 $ 0.00932
-99.99%
$ -- $ 2
Jan 2025 $ 0.00917
-1.99%
$ -- $ 0
Dec 2024 $ 79.79
+4.85%
$ -- $ 30,560
Nov 2024 $ 76.1
+21.91%
$ 970.34 million $ 21
Oct 2024 $ 42.34
+377,722.57%
$ -- $ 23
Aug 2024 $ 2.82
-87.23%
$ -- $ 5
Jul 2024 $ 18.75
+0.00%
$ -- $ 3
Jun 2024 $ 12.23
-78.05%
$ 155.95 million $ 2,288
May 2024 $ 55.8
-28.93%
$ 711.47 million $ 23,049
Mar 2023 $ 0.0274
+0.00%
$ -- $ 464,132
Download