HeroFi (ROFI) Historical Data

ROFI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00628
+0.00%
$ -- $ 1
Mar 30 $ 0.00614
+0.00%
$ -- $ 0
Mar 2 $ 0.00629
+15.45%
$ -- $ 0
Feb 23 $ 0.00629
+0.00%
$ -- $ 0
Apr 7 $ 0.00979
+0.00%
$ -- $ 0
Feb 24 $ 0.00922
+0.00%
$ -- $ 0
Jan 27 $ 80.2
+255,134.03%
$ -- $ 2
Jan 13 $ 0.00917
+2.32%
$ -- $ 0
Jan 6 $ 0.00902
-5.31%
$ -- $ 0
Dec 30 $ 0.00896
-4.29%
$ -- $ 0
Dec 23 $ 79.79
+4.88%
$ -- $ 26,371
Dec 16 $ 76.08
+26.79%
$ -- $ 4,052
Dec 9 $ 76.1
+0.00%
$ -- $ 17
Dec 2 $ 76.1
+0.00%
$ -- $ 102
Nov 25 $ 76.1
+11.22%
$ -- $ 2
Nov 11 $ 80.1
+0.00%
$ -- $ 6
Nov 4 $ 75.2
-6.00%
$ -- $ 3
Oct 28 $ 80
+2,302.40%
$ -- $ 32
Oct 21 $ 2.22
+263.93%
$ -- $ 3
Oct 14 $ 0.61
+5,343.36%
$ 7.78 million $ 1
Aug 5 $ 2.82
-22.22%
$ -- $ 3
Jul 29 $ 22.1
+0.00%
$ -- $ 2
Jul 22 $ 18.75
-11.45%
$ -- $ 0
Jul 15 $ 18.75
+0.00%
$ 270.01 million $ 2
Jun 24 $ 12.23
-0.03%
$ 155.95 million $ 1
Jun 17 $ 80
+276.77%
$ -- $ 1
Jun 10 $ 80.2
+277.70%
$ -- $ 4
Jun 3 $ 32.16
-42.31%
$ -- $ 155
May 27 $ 55.76
-20.83%
$ 711.02 million $ 7,909
May 20 $ 70.05
-11.86%
$ 891.56 million $ 8,433
May 13 $ 79.32
+1.03%
$ 1.01 billion $ 5,984
Feb 27 $ 0.0274
+0.00%
$ -- $ 464,132
Download