HeroFi (ROFI) Historical Data

ROFI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0102
+2.09%
$ -- $ 0
Oct 23, 2024 $ 0.01
-3.51%
$ 127,996 $ 0
Oct 22, 2024 $ 0.0102
-0.45%
$ 129,638 $ 0
Oct 21, 2024 $ 0.61
+0.00%
$ 7.78 million $ 0.1
Oct 20, 2024 $ 0.61
+0.00%
$ 7.78 million $ 1
Oct 19, 2024 $ 0.0104
+0.85%
$ 132,423 $ 0
Oct 18, 2024 $ 0.0104
-0.04%
$ 132,124 $ 0
Oct 17, 2024 $ 0.0104
-6.80%
$ 133,182 $ 0.01
Aug 6, 2024 $ 2.82
+0.00%
$ -- $ 1
Aug 5, 2024 $ 2.82
-22.22%
$ 35.98 million $ 2
Aug 3, 2024 $ 22.1
+0.00%
$ -- $ 1
Aug 2, 2024 $ 22.1
+0.00%
$ 281.8 million $ 1
Jul 23, 2024 $ 18.75
+0.00%
$ -- $ 0.1
Jul 22, 2024 $ 18.75
-11.45%
$ 239.09 million $ 0.1
Jul 21, 2024 $ 21.18
+0.00%
$ 270.01 million $ 1
Jul 20, 2024 $ 18.75
+0.00%
$ -- $ 1
Jul 19, 2024 $ 18.75
+0.00%
$ 239.09 million $ 1
Jun 30, 2024 $ 12.23
+0.00%
$ 155.95 million $ 1
Jun 29, 2024 $ 12.23
-0.03%
$ 155.95 million $ 1
Jun 21, 2024 $ 80
+0.00%
$ 1.02 billion $ 1
Jun 20, 2024 $ 80
+276.77%
$ 1.02 billion $ 1
Jun 15, 2024 $ 80.2
+0.00%
$ 1.02 billion $ 0
Jun 14, 2024 $ 80.2
+0.00%
$ 1.02 billion $ 1
Jun 12, 2024 $ 32.23
+0.00%
$ 411.01 million $ 0.1
Jun 11, 2024 $ 32.23
+51.81%
$ 411.01 million $ 2
Jun 10, 2024 $ 21.23
+0.00%
$ 270.75 million $ 1
Jun 7, 2024 $ 32.16
+0.00%
$ -- $ 0
Jun 6, 2024 $ 32.16
+36.44%
$ 410.04 million $ 14
Jun 5, 2024 $ 23.57
+92.66%
$ 300.52 million $ 2
Jun 4, 2024 $ 51.3
+0.00%
$ -- $ 4
Jun 3, 2024 $ 51.3
-7.97%
$ 654.18 million $ 136
Jun 2, 2024 $ 55.76
-0.68%
$ 711.02 million $ 1,061
Jun 1, 2024 $ 55.95
+0.39%
$ 713.38 million $ 1,064
May 31, 2024 $ 55.8
-8.52%
$ 711.47 million $ 1,083
May 30, 2024 $ 60.86
+0.21%
$ 776.03 million $ 1,152
May 29, 2024 $ 60.54
-0.54%
$ 772 million $ 1,153
May 28, 2024 $ 60.59
-6.56%
$ 772.65 million $ 1,154
May 27, 2024 $ 65.14
-7.52%
$ 830.6 million $ 1,241
May 26, 2024 $ 69.92
+0.01%
$ 891.56 million $ 1,344
May 25, 2024 $ 70.05
+0.23%
$ 893.27 million $ 1,326
May 24, 2024 $ 70.02
-6.89%
$ 892.87 million $ 1,359
May 23, 2024 $ 75.44
+0.69%
$ 961.95 million $ 1,417
May 22, 2024 $ 74.93
-0.55%
$ 955.43 million $ 1,422
May 21, 2024 $ 74.81
-5.73%
$ 953.92 million $ 1,415
May 20, 2024 $ 78.78
-0.88%
$ 1 billion $ 1,494
May 19, 2024 $ 78.95
+0.26%
$ 1.01 billion $ 1,506
May 18, 2024 $ 79.32
+0.44%
$ 1.01 billion $ 1,503
May 17, 2024 $ 79.44
+0.56%
$ 1.01 billion $ 1,480
May 16, 2024 $ 79.14
-0.12%
$ 1.01 billion $ 1,506
May 15, 2024 $ 78.71
+0.25%
$ 1 billion $ 1,495