fat choi Historical Data

fatchoi
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000135
-2.19%
$ 4,276 $ 2,439
Yesterday, at 4 PM $ 0.0000135
-2.19%
$ 4,323 $ 2,439
Yesterday, at 12 PM $ 0.0000134
+0.00%
$ 4,276 $ 1,754
Yesterday, at 5 AM $ 0.0000108
+0.00%
$ 3,457 $ 1,657
Apr 21, 11 PM $ 0.0000129
+0.00%
$ -- $ 741
Apr 21, 4 PM $ 0.0₅896
+5.19%
$ 2,862 $ 624
Apr 21, 3 PM $ 0.0₅77
+0.00%
$ 2,460 $ 466
Apr 21, 9 AM $ 0.0₅666
-7.28%
$ 2,126 $ 475
Apr 21, 1 AM $ 0.0₅921
+0.00%
$ 2,941 $ 763
Apr 21, 12 AM $ 0.0₅905
+0.00%
$ 2,890 $ 694
Apr 20, 1 PM $ 0.0₅968
+5.83%
$ 3,091 $ 581
Apr 20, 7 AM $ 0.0₅92
+28.51%
$ 2,938 $ 221
Apr 18, 9 PM $ 0.0₅704
+0.00%
$ 2,250 $ 235
Apr 18, 3 PM $ 0.0₅748
+0.00%
$ 2,389 $ 1,497
Apr 17, 10 PM $ 0.0000104
+0.00%
$ 3,321 $ 8,326
Apr 17, 9 PM $ 0.0₅945
-11.14%
$ 3,019 $ 9,431
Apr 17, 8 PM $ 0.0₅968
+0.00%
$ 3,092 $ 26,562
Apr 17, 10 AM $ 0.0000189
+0.00%
$ 6,035 $ 25,617
Apr 17, 4 AM $ 0.000022
+0.00%
$ -- $ 16,097
Apr 17, 3 AM $ 0.0000217
+2.02%
$ 6,935 $ 15,667
Apr 16, 9 PM $ 0.0000151
+0.00%
$ 4,817 $ 1,572
Apr 16, 8 PM $ 0.0000158
+0.00%
$ 5,039 $ 2,296
Apr 16, 11 AM $ 0.0000228
+0.00%
$ 7,270 $ 2,718
Apr 16, 4 AM $ 0.0000202
+0.00%
$ 6,460 $ 2,502
Apr 16, 3 AM $ 0.0000208
+0.00%
$ 6,643 $ 3,150
Apr 15, 4 PM $ 0.0000329
+0.00%
$ 10,515 $ 13,484
Apr 15, 3 PM $ 0.0000323
+0.00%
$ 10,325 $ 16,737
Apr 15, 8 AM $ 0.0000316
+0.00%
$ 10,082 $ 19,280
Apr 15, 7 AM $ 0.000031
+0.00%
$ 9,890 $ 19,979
Apr 15, 6 AM $ 0.0000326
+0.98%
$ 10,417 $ 20,157
Apr 14, 9 PM $ 0.0000693
+1.59%
$ 22,139 $ 44,922
Apr 14, 3 PM $ 0.0₅696
+0.00%
$ 2,224 $ 3,196
Apr 14, 2 PM $ 0.0₅757
-0.41%
$ 2,420 $ 3,171
Apr 14, 11 AM $ 0.0₅71
-4.69%
$ 2,268 $ 2,295
Apr 14, 10 AM $ 0.0₅712
+2.32%
$ 2,275 $ 2,756
Apr 14, 4 AM $ 0.0₅945
+0.00%
$ -- $ 2,535
Apr 13, 7 PM $ 0.0₅403
+0.00%
$ 1,288 $ 20
Mar 3, 5 PM $ 0.0₅368
+0.00%
$ 1,176 $ 133
Feb 20, 2 PM $ 0.0₅329
+0.00%
$ 1,050 $ 174
Feb 11, 2 AM $ 0.0₅238
+0.00%
$ 761 $ 0
Jan 9, 1 AM $ 0.0₅531
+0.00%
$ 1,569 $ 30
Nov 4, 7 AM $ 0.000441
+0.00%
$ -- $ 808
Nov 3, 10 AM $ 0.000477
+0.00%
$ 115,076 $ 638
Nov 3, 9 AM $ 0.000491
+0.00%
$ 118,530 $ 365
Nov 2, 1 PM $ 0.00054
+0.00%
$ 130,355 $ 11,107
Nov 1, 2 PM $ 0.000569
+0.00%
$ 137,873 $ 5,403
Oct 30, 9 PM $ 0.000591
+0.00%
$ 142,635 $ 4,396
Oct 30, 5 PM $ 0.000597
+0.00%
$ 144,037 $ 4,127
Oct 30, 4 PM $ 0.000609
+0.00%
$ 146,087 $ 3,663
Oct 30, 3 PM $ 0.00061
+0.00%
$ 146,289 $ 3,807
Download