fat choi Historical Data

fatchoi Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.000635
+0.00%
$ 152,355 $ 3,398
Oct 30, 8 AM $ 0.000672
+0.00%
$ 161,199 $ 3,080
Oct 30, 8 AM $ 0.000672
+0.00%
$ 161,199 $ 3,080
Oct 30, 3 AM $ 0.000681
+0.00%
$ 163,243 $ 3,130
Oct 30, 3 AM $ 0.000681
+0.00%
$ 163,243 $ 3,130
Oct 29, 7 PM $ 0.000725
+0.00%
$ 173,932 $ 2,510
Oct 29, 7 PM $ 0.000725
+0.00%
$ 173,932 $ 2,510
Oct 29, 6 PM $ 0.000681
+0.00%
$ -- $ 2,087
Oct 29, 6 PM $ 0.000681
+0.00%
$ -- $ 2,087
Oct 29, 10 AM $ 0.000766
+0.00%
$ 177,805 $ 1,248
Oct 29, 10 AM $ 0.000766
+0.00%
$ 177,805 $ 1,248
Oct 29, 9 AM $ 0.000775
+0.00%
$ 179,879 $ 1,269
Oct 29, 9 AM $ 0.000775
+0.00%
$ 179,879 $ 1,269
Oct 28, 9 PM $ 0.000841
+0.00%
$ 195,199 $ 749
Oct 28, 7 PM $ 0.000874
-3.13%
$ 202,858 $ 449
Oct 28, 12 AM $ 0.000923
-1.46%
$ 214,356 $ 4,434
Oct 27, 10 PM $ 0.000945
+0.00%
$ 219,520 $ 4,045
Oct 27, 7 PM $ 0.000981
+0.00%
$ -- $ 4,094
Oct 27, 6 PM $ 0.00101
+5.99%
$ 234,503 $ 3,789
Oct 27, 5 PM $ 0.000916
+0.00%
$ 212,708 $ 2,914
Oct 27, 4 PM $ 0.000916
+4.33%
$ 212,640 $ 2,844
Oct 27, 3 PM $ 0.000895
+0.00%
$ 207,825 $ 1,135
Oct 27, 2 PM $ 0.000892
+0.00%
$ 207,195 $ 252
Oct 27, 12 AM $ 0.000891
+0.00%
$ 206,913 $ 295,762
Oct 26, 11 PM $ 0.000877
+0.00%
$ 203,536 $ 686,280
Oct 26, 5 PM $ 0.000838
-2.81%
$ 194,553 $ 290,483
Oct 25, 9 PM $ 0.000877
+0.00%
$ 203,614 $ 295,271
Oct 25, 8 PM $ 0.000878
-0.23%
$ 203,967 $ 297,144
Oct 25, 4 PM $ 0.000868
+0.00%
$ 201,495 $ 305,095
Oct 25, 10 AM $ 0.000909
+0.00%
$ 211,051 $ 645,921
Oct 25, 12 AM $ 0.000959
+0.01%
$ 222,559 $ 320,459
Oct 24, 4 PM $ 0.000964
+0.00%
$ 223,943 $ 634,385
Oct 24, 10 AM $ 0.00106
+6.88%
$ 245,227 $ 339,577
Oct 24, 9 AM $ 0.00102
+6.34%
$ 237,648 $ 317,104
Oct 24, 8 AM $ 0.000958
+0.00%
$ 222,344 $ 328,550
Oct 24, 6 AM $ 0.000992
+0.00%
$ 230,371 $ 351,306
Oct 24, 1 AM $ 0.00106
+3.12%
$ 246,901 $ 339,881
Oct 23, 10 PM $ 0.00104
+0.00%
$ 240,283 $ 336,826
Oct 23, 9 PM $ 0.00103
+0.27%
$ 237,909 $ 330,616
Oct 23, 8 PM $ 0.00105
+0.26%
$ 244,033 $ 351,198
Oct 23, 6 PM $ 0.00108
-6.62%
$ 249,340 $ 369,369
Oct 23, 5 PM $ 0.00116
-2.46%
$ 269,037 $ 383,701
Oct 23, 4 PM $ 0.0012
+0.00%
$ 278,068 $ 395,085
Oct 23, 3 PM $ 0.00121
-8.44%
$ 281,361 $ 388,103
Oct 23, 12 PM $ 0.00126
+0.00%
$ 293,168 $ 417,311
Oct 23, 11 AM $ 0.00131
-2.39%
$ 303,998 $ 401,613
Oct 23, 10 AM $ 0.00137
-3.65%
$ 318,780 $ 457,942
Oct 23, 9 AM $ 0.00154
+4.20%
$ 357,199 $ 462,365
Oct 23, 8 AM $ 0.00147
-1.50%
$ 341,352 $ 469,162
Oct 23, 7 AM $ 0.00149
-2.48%
$ 345,903 $ 480,078