fat choi Historical Data

fatchoi Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.00149
-2.48%
$ 345,903 $ 480,078
Oct 23, 6 AM $ 0.00146
+0.17%
$ 338,082 $ 485,300
Oct 23, 5 AM $ 0.00145
+0.57%
$ 336,650 $ 454,336
Oct 23, 2 AM $ 0.00147
-6.36%
$ 340,129 $ 468,500
Oct 23, 1 AM $ 0.00157
-0.14%
$ 364,158 $ 492,138
Oct 23, 12 AM $ 0.00157
-4.07%
$ 364,539 $ 478,768
Oct 22, 10 PM $ 0.00152
-4.61%
$ -- $ 497,126
Oct 22, 9 PM $ 0.00159
+20.07%
$ -- $ 481,627
Oct 22, 6 PM $ 0.00143
-5.39%
$ -- $ 442,873
Oct 22, 5 PM $ 0.00155
+7.77%
$ -- $ 433,790
Oct 22, 4 PM $ 0.00146
-0.69%
$ -- $ 472,053
Oct 22, 3 PM $ 0.00161
-4.57%
$ -- $ 511,230
Oct 22, 2 PM $ 0.0019
+2.89%
$ -- $ 556,742
Oct 22, 1 PM $ 0.00188
-6.83%
$ -- $ 584,279
Oct 22, 12 PM $ 0.00199
+0.00%
$ -- $ 587,864
Oct 22, 11 AM $ 0.00195
+1.44%
$ -- $ 579,409
Oct 22, 10 AM $ 0.00197
+8.35%
$ -- $ 589,934
Oct 22, 9 AM $ 0.00198
-0.01%
$ -- $ 620,371
Oct 22, 8 AM $ 0.0019
+3.25%
$ -- $ 566,420
Oct 22, 7 AM $ 0.00188
-1.81%
$ -- $ 564,979
Oct 22, 6 AM $ 0.00189
+6.70%
$ -- $ 519,245
Oct 22, 5 AM $ 0.00178
+4.22%
$ -- $ 518,136
Oct 22, 4 AM $ 0.00167
-1.96%
$ -- $ 497,478
Oct 22, 3 AM $ 0.00151
+4.85%
$ -- $ 417,304
Oct 22, 2 AM $ 0.00141
+0.69%
$ -- $ 406,285
Oct 22, 1 AM $ 0.00143
+7.36%
$ -- $ 404,488
Oct 21, 11 PM $ 0.00145
-29.29%
$ -- $ 433,475
Oct 21, 10 PM $ 0.00205
+30.13%
$ -- $ 586,555
Oct 21, 9 PM $ 0.00154
-6.32%
$ -- $ 416,331
Oct 21, 8 PM $ 0.00164
-11.83%
$ -- $ 461,511
Oct 21, 7 PM $ 0.00184
+36.26%
$ -- $ 517,325
Oct 21, 6 PM $ 0.00142
-15.22%
$ -- $ 402,904
Oct 21, 5 PM $ 0.0013
-14.75%
$ -- $ 305,157
Oct 21, 3 PM $ 0.00164
-26.11%
$ -- $ 335,066
Oct 21, 2 PM $ 0.00232
-11.90%
$ -- $ 416,468
Oct 21, 1 PM $ 0.00278
-38.49%
$ -- $ 509,523
Oct 21, 12 PM $ 0.00416
+20.94%
$ -- $ 663,692
Oct 21, 11 AM $ 0.0031
-1.76%
$ -- $ 452,248
Oct 21, 10 AM $ 0.00305
-12.32%
$ -- $ 482,914
Download