BFRS Historical Data

BFRS
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $0.169
+0.00%
$-- $0
Sep 3, 2026 $0.218
+0.00%
$-- $0
Aug 29, 2026 $0.537
-0.76%
$-- $550
Aug 28, 2026 $0.58
-48.63%
$-- $1,822
Aug 27, 2026 $1.05
+288.43%
$-- $1,536
Aug 26, 2026 $0.269
-1.81%
$-- $324
Aug 25, 2026 $0.276
+94.84%
$-- $735
Aug 24, 2026 $0.14
-1.25%
$-- $516
Aug 23, 2026 $0.19
+30.37%
$-- $1,091
Aug 22, 2026 $0.186
+20.57%
$-- $2,279
Aug 21, 2026 $0.155
+11.26%
$-- $2,130
Aug 20, 2026 $0.139
-23.83%
$-- $1,122
Aug 19, 2026 $0.157
-15.44%
$-- $1,602
Aug 18, 2026 $0.169
--%
$-- $2,223
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₅1
Aug 16, 2026 $0.0₁₀613
-100.00%
$-- $0
Download