BFRS Historical Data

BFRS
Download
Date Close Price change Market cap Trading volume
Sep 5, 7 AM $0.169
+0.00%
$-- $0
Sep 3, 10 AM $0.218
+0.00%
$-- $0
Aug 29, 2 PM $0.537
+15.78%
$-- $550
Aug 29, 1 PM $0.468
+0.00%
$-- $804
Aug 29, 11 AM $0.518
+1.73%
$-- $1,312
Aug 29, 9 AM $0.509
+4.84%
$-- $1,280
Aug 29, 4 AM $0.544
+0.00%
$-- $1,426
Aug 29, 3 AM $0.499
+0.00%
$-- $1,438
Aug 29, 2 AM $0.519
+0.00%
$-- $1,410
Aug 29, 1 AM $0.541
+0.00%
$-- $1,394
Aug 28, 11 PM $0.554
+0.00%
$-- $1,352
Aug 28, 8 PM $0.58
+0.00%
$-- $1,822
Aug 28, 6 PM $0.604
+0.00%
$-- $1,778
Aug 28, 4 PM $0.641
-4.48%
$-- $1,757
Aug 28, 2 PM $0.678
-4.21%
$-- $2,047
Aug 28, 1 PM $0.737
-9.64%
$-- $1,755
Aug 28, 12 PM $0.859
+0.00%
$-- $1,401
Aug 28, 11 AM $0.858
-3.80%
$-- $1,367
Aug 28, 9 AM $0.891
-0.80%
$-- $1,485
Aug 28, 8 AM $0.906
-11.89%
$-- $1,467
Aug 28, 7 AM $1.04
-4.68%
$-- $1,215
Aug 28, 6 AM $1.11
-0.25%
$-- $1,485
Aug 28, 5 AM $1.11
+0.00%
$-- $1,578
Aug 28, 4 AM $1.13
+0.21%
$-- $1,552
Aug 28, 3 AM $1.12
-0.87%
$-- $1,529
Aug 27, 11 PM $1.11
+2.27%
$-- $1,623
Aug 27, 7 PM $1.05
+0.00%
$-- $1,536
Aug 27, 5 PM $1.05
+0.00%
$-- $1,521
Aug 27, 4 PM $1.03
+0.00%
$-- $1,513
Aug 27, 3 PM $1.02
-5.42%
$-- $1,413
Aug 27, 2 PM $1.12
-3.66%
$-- $2,441
Aug 27, 12 PM $1.15
+0.00%
$-- $2,519
Aug 27, 11 AM $1.16
+0.03%
$-- $3,364
Aug 27, 10 AM $1.16
+0.17%
$-- $3,327
Aug 27, 9 AM $1.23
+0.00%
$-- $1,629
Aug 27, 8 AM $0.27
+0.00%
$-- $381
Aug 27, 7 AM $0.273
+0.83%
$-- $371
Aug 27, 6 AM $0.269
+0.00%
$-- $369
Aug 27, 3 AM $0.271
+0.26%
$-- $411
Aug 27, 12 AM $0.27
-0.03%
$-- $347
Aug 26, 11 PM $0.263
+0.00%
$-- $327
Aug 26, 10 PM $0.269
+2.23%
$-- $324
Aug 26, 8 PM $0.263
+0.00%
$-- $273
Aug 26, 6 PM $0.266
+0.00%
$-- $294
Aug 26, 5 PM $0.264
-0.20%
$-- $288
Aug 26, 4 PM $0.268
+0.99%
$-- $281
Aug 26, 3 PM $0.269
+0.40%
$-- $279
Aug 26, 2 PM $0.267
+0.10%
$-- $279
Aug 26, 1 PM $0.268
+0.92%
$-- $253
Aug 26, 12 PM $0.268
-0.24%
$-- $529
Download