BFRS Historical Data

BFRS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 AM $0.268
-0.36%
$-- $524
Aug 26, 9 AM $0.268
-0.30%
$-- $551
Aug 26, 8 AM $0.27
+0.00%
$-- $563
Aug 26, 7 AM $0.267
-0.72%
$-- $555
Aug 26, 6 AM $0.27
+0.38%
$-- $555
Aug 26, 4 AM $0.269
-0.38%
$-- $640
Aug 26, 3 AM $0.27
-1.39%
$-- $627
Aug 26, 1 AM $0.273
+0.00%
$-- $665
Aug 26, 12 AM $0.274
+0.00%
$-- $710
Aug 25, 11 PM $0.274
+0.00%
$-- $705
Aug 25, 10 PM $0.276
+0.00%
$-- $735
Aug 25, 8 PM $0.275
-0.30%
$-- $791
Aug 25, 7 PM $0.274
+0.00%
$-- $822
Aug 25, 5 PM $0.274
+0.00%
$-- $836
Aug 25, 4 PM $0.276
+0.47%
$-- $851
Aug 25, 3 PM $0.275
+0.02%
$-- $875
Aug 25, 2 PM $0.274
+0.01%
$-- $882
Aug 25, 1 PM $0.274
-4.22%
$-- $927
Aug 25, 12 PM $0.258
-3.10%
$-- $701
Aug 25, 11 AM $0.268
+0.05%
$-- $728
Aug 25, 10 AM $0.276
+0.00%
$-- $743
Aug 25, 9 AM $0.435
+58.24%
$-- $1,247
Aug 25, 8 AM $0.436
+58.75%
$-- $1,293
Aug 25, 7 AM $0.435
-0.20%
$-- $1,358
Aug 25, 6 AM $0.274
+98.44%
$-- $874
Aug 25, 5 AM $0.143
-0.20%
$-- $416
Aug 25, 4 AM $0.142
-0.58%
$-- $427
Aug 25, 3 AM $0.141
+0.00%
$-- $444
Aug 25, 2 AM $0.143
-0.14%
$-- $452
Aug 25, 1 AM $0.142
+0.37%
$-- $456
Aug 25, 12 AM $0.141
-0.50%
$-- $489
Aug 24, 11 PM $0.14
+0.78%
$-- $516
Aug 24, 10 PM $0.143
+2.76%
$-- $538
Aug 24, 9 PM $0.142
+1.52%
$-- $573
Aug 24, 8 PM $0.139
-1.51%
$-- $575
Aug 24, 7 PM $0.138
-2.21%
$-- $594
Aug 24, 6 PM $0.139
-1.35%
$-- $604
Aug 24, 5 PM $0.139
-1.14%
$-- $627
Aug 24, 4 PM $0.142
+0.83%
$-- $633
Aug 24, 3 PM $0.142
+1.57%
$-- $636
Aug 24, 2 PM $0.14
-2.84%
$-- $674
Aug 24, 1 PM $0.139
-4.37%
$-- $652
Aug 24, 12 PM $0.14
-2.83%
$-- $660
Aug 24, 11 AM $0.14
-4.15%
$-- $678
Aug 24, 10 AM $0.145
-0.69%
$-- $675
Aug 24, 9 AM $0.149
+0.39%
$-- $701
Aug 24, 8 AM $0.146
-1.31%
$-- $698
Aug 24, 7 AM $0.147
+0.90%
$-- $718
Aug 24, 6 AM $0.147
-0.79%
$-- $734
Aug 24, 5 AM $0.148
-18.72%
$-- $746