BFRS Historical Data

BFRS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 AM $0.148
+0.67%
$-- $757
Aug 24, 3 AM $0.183
+24.79%
$-- $975
Aug 24, 2 AM $0.18
+24.31%
$-- $1,013
Aug 24, 1 AM $0.181
-3.53%
$-- $1,033
Aug 24, 12 AM $0.143
+0.87%
$-- $833
Aug 23, 11 PM $0.19
+32.20%
$-- $1,091
Aug 23, 10 PM $0.186
+29.66%
$-- $1,103
Aug 23, 9 PM $0.188
+33.28%
$-- $1,087
Aug 23, 8 PM $0.184
+30.86%
$-- $1,158
Aug 23, 7 PM $0.184
-1.26%
$-- $1,188
Aug 23, 6 PM $0.14
-24.51%
$-- $934
Aug 23, 5 PM $0.14
-0.36%
$-- $998
Aug 23, 4 PM $0.185
+0.84%
$-- $1,382
Aug 23, 3 PM $0.141
+0.94%
$-- $1,069
Aug 23, 2 PM $0.183
-0.66%
$-- $1,459
Aug 23, 1 PM $0.138
-24.07%
$-- $1,142
Aug 23, 12 PM $0.14
-22.57%
$-- $1,187
Aug 23, 11 AM $0.14
-24.30%
$-- $1,203
Aug 23, 10 AM $0.138
-25.63%
$-- $1,300
Aug 23, 9 AM $0.134
+0.62%
$-- $1,305
Aug 23, 8 AM $0.186
+36.78%
$-- $1,909
Aug 23, 7 AM $0.182
+0.38%
$-- $1,936
Aug 23, 6 AM $0.135
-24.51%
$-- $1,455
Aug 23, 5 AM $0.137
-23.11%
$-- $1,548
Aug 23, 4 AM $0.138
-23.42%
$-- $1,658
Aug 23, 3 AM $0.14
-21.58%
$-- $1,679
Aug 23, 2 AM $0.146
+0.29%
$-- $1,735
Aug 23, 1 AM $0.179
-3.25%
$-- $2,204
Aug 23, 12 AM $0.15
+2.52%
$-- $1,728
Aug 22, 11 PM $0.186
+0.92%
$-- $2,279
Aug 22, 10 PM $0.147
-19.74%
$-- $1,897
Aug 22, 9 PM $0.148
-2.78%
$-- $1,929
Aug 22, 8 PM $0.181
+1.04%
$-- $2,329
Aug 22, 7 PM $0.151
+2.46%
$-- $2,013
Aug 22, 6 PM $0.18
-0.99%
$-- $2,469
Aug 22, 5 PM $0.145
+2.45%
$-- $1,996
Aug 22, 4 PM $0.18
+2.90%
$-- $2,588
Aug 22, 3 PM $0.143
-21.40%
$-- $2,175
Aug 22, 2 PM $0.14
-22.72%
$-- $2,109
Aug 22, 1 PM $0.137
-0.11%
$-- $2,170
Aug 22, 12 PM $0.177
+1.40%
$-- $2,905
Aug 22, 11 AM $0.133
-6.91%
$-- $2,322
Aug 22, 10 AM $0.169
+0.50%
$-- $2,795
Aug 22, 9 AM $0.139
-16.83%
$-- $2,415
Aug 22, 8 AM $0.141
-12.73%
$-- $2,470
Aug 22, 7 AM $0.143
-9.66%
$-- $2,520
Aug 22, 6 AM $0.143
-6.47%
$-- $2,566
Aug 22, 5 AM $0.146
-3.18%
$-- $2,587
Aug 22, 4 AM $0.145
-2.37%
$-- $2,570
Aug 22, 3 AM $0.146
-1.85%
$-- $2,613