BFRS Historical Data

BFRS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.153
+5.17%
$-- $2,459
Aug 22, 1 AM $0.153
-4.64%
$-- $2,526
Aug 22, 12 AM $0.146
-4.97%
$-- $2,158
Aug 21, 11 PM $0.155
-5.31%
$-- $2,130
Aug 21, 10 PM $0.149
+3.66%
$-- $1,900
Aug 21, 9 PM $0.169
+7.28%
$-- $2,095
Aug 21, 8 PM $0.147
-3.78%
$-- $1,832
Aug 21, 7 PM $0.15
-1.66%
$-- $1,785
Aug 21, 6 PM $0.153
-4.71%
$-- $1,747
Aug 21, 5 PM $0.141
-2.99%
$-- $1,549
Aug 21, 4 PM $0.155
+1.89%
$-- $1,620
Aug 21, 3 PM $0.15
-1.03%
$-- $1,414
Aug 21, 2 PM $0.147
-4.92%
$-- $1,370
Aug 21, 1 PM $0.177
+3.02%
$-- $1,564
Aug 21, 12 PM $0.16
+2.41%
$-- $1,369
Aug 21, 11 AM $0.17
-1.01%
$-- $1,360
Aug 21, 10 AM $0.155
-0.07%
$-- $1,147
Aug 21, 9 AM $0.161
+4.65%
$-- $1,165
Aug 21, 8 AM $0.148
-6.37%
$-- $949
Aug 21, 7 AM $0.149
-4.67%
$-- $950
Aug 21, 6 AM $0.152
+0.58%
$-- $982
Aug 21, 5 AM $0.152
+4.98%
$-- $1,013
Aug 21, 4 AM $0.148
+1.30%
$-- $929
Aug 21, 3 AM $0.141
-0.04%
$-- $976
Aug 21, 2 AM $0.136
+1.20%
$-- $1,058
Aug 21, 1 AM $0.141
+3.86%
$-- $1,132
Aug 21, 12 AM $0.14
+0.26%
$-- $1,130
Aug 20, 11 PM $0.139
-1.53%
$-- $1,122
Aug 20, 10 PM $0.139
+0.00%
$-- $1,202
Aug 20, 9 PM $0.141
+0.52%
$-- $1,235
Aug 20, 8 PM $0.142
+0.40%
$-- $1,291
Aug 20, 7 PM $0.143
+0.56%
$-- $1,336
Aug 20, 6 PM $0.143
-0.46%
$-- $1,409
Aug 20, 5 PM $0.143
-1.47%
$-- $1,471
Aug 20, 4 PM $0.144
-0.73%
$-- $1,493
Aug 20, 3 PM $0.146
+1.59%
$-- $1,536
Aug 20, 2 PM $0.151
+7.43%
$-- $1,614
Aug 20, 1 PM $0.153
+1.41%
$-- $1,672
Aug 20, 12 PM $0.142
-0.57%
$-- $1,600
Aug 20, 11 AM $0.152
+6.30%
$-- $1,741
Aug 20, 10 AM $0.15
+1.74%
$-- $1,779
Aug 20, 9 AM $0.148
+0.33%
$-- $1,735
Aug 20, 8 AM $0.146
+1.09%
$-- $1,752
Aug 20, 7 AM $0.147
-1.72%
$-- $1,783
Aug 20, 6 AM $0.144
-1.47%
$-- $1,760
Aug 20, 5 AM $0.148
+0.31%
$-- $1,774
Aug 20, 4 AM $0.156
+4.50%
$-- $1,899
Aug 20, 3 AM $0.151
-0.71%
$-- $1,811
Aug 20, 2 AM $0.181
+14.78%
$-- $1,893
Aug 20, 1 AM $0.185
+18.12%
$-- $1,787