BFRS Historical Data

BFRS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 AM $0.183
+0.62%
$-- $1,892
Aug 19, 11 PM $0.157
+0.55%
$-- $1,602
Aug 19, 10 PM $0.186
+2.29%
$-- $1,814
Aug 19, 9 PM $0.156
+0.20%
$-- $1,545
Aug 19, 8 PM $0.186
+0.64%
$-- $1,773
Aug 19, 7 PM $0.153
-4.54%
$-- $1,498
Aug 19, 6 PM $0.182
+2.41%
$-- $1,665
Aug 19, 5 PM $0.164
-6.02%
$-- $1,462
Aug 19, 4 PM $0.163
-6.37%
$-- $1,494
Aug 19, 3 PM $0.163
-2.75%
$-- $1,464
Aug 19, 2 PM $0.171
+1.37%
$-- $1,518
Aug 19, 1 PM $0.172
+1.25%
$-- $1,507
Aug 19, 12 PM $0.169
-3.11%
$-- $1,442
Aug 19, 11 AM $0.187
+7.24%
$-- $1,542
Aug 19, 10 AM $0.181
+1.58%
$-- $1,528
Aug 19, 9 AM $0.18
+2.01%
$-- $1,466
Aug 19, 8 AM $0.176
-2.80%
$-- $1,480
Aug 19, 7 AM $0.181
-5.87%
$-- $1,504
Aug 19, 6 AM $0.18
-4.99%
$-- $1,592
Aug 19, 5 AM $0.181
-3.40%
$-- $1,984
Aug 19, 4 AM $0.187
-0.27%
$-- $2,065
Aug 19, 3 AM $0.186
-0.11%
$-- $2,251
Aug 19, 2 AM $0.187
+1.64%
$-- $2,401
Aug 19, 1 AM $0.154
-17.40%
$-- $2,099
Aug 19, 12 AM $0.168
-9.12%
$-- $2,177
Aug 18, 11 PM $0.169
+0.39%
$-- $2,223
Aug 18, 10 PM $0.183
+9.42%
$-- $2,513
Aug 18, 9 PM $0.182
+8.08%
$-- $2,560
Aug 18, 8 PM $0.177
+2.17%
$-- $2,574
Aug 18, 7 PM $0.167
+1.40%
$-- $2,507
Aug 18, 6 PM $0.174
+6.74%
$-- $2,652
Aug 18, 5 PM $0.175
+1.26%
$-- $2,726
Aug 18, 4 PM $0.162
-4.74%
$-- $2,584
Aug 18, 3 PM $0.161
-6.29%
$-- $2,653
Aug 18, 2 PM $0.165
-2.01%
$-- $2,623
Aug 18, 1 PM $0.169
-9.26%
$-- $2,672
Aug 18, 12 PM $0.166
-10.43%
$-- $2,691
Aug 18, 11 AM $0.166
-5.60%
$-- $2,704
Aug 18, 10 AM $0.184
+1.91%
$-- $2,818
Aug 18, 9 AM $0.179
-1.50%
$-- $2,875
Aug 18, 8 AM $0.176
-1.28%
$-- $2,953
Aug 18, 7 AM $0.173
-40.98%
$-- $3,056
Aug 18, 6 AM $0.352
-75.41%
$-- $5,975
Aug 18, 5 AM $1.48
+17.31%
$-- $32,532
Aug 18, 4 AM $1.28
--%
$-- $19,720
Aug 18, 3 AM $0
--%
$-- $0.0₁₆1
Aug 18, 2 AM $0
--%
$-- $0.0₁₆1
Aug 18, 1 AM $0
--%
$-- $0.0₁₆1
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0.0₁₅1