BFRS Historical Data

BFRS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0.0₁₄1
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
-100.00%
$-- $0
Aug 17, 5 PM $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Aug 17, 4 PM $0.0₁₇1
-80.00%
$-- $0
Aug 17, 3 PM $0.0₁₇4
-63.64%
$-- $0.0₁₂1
Aug 17, 2 PM $0.0₁₆12
-74.47%
$-- $0
Aug 17, 1 PM $0.0₁₆43
-41.10%
$-- $0.0₁₁1
Aug 17, 12 PM $0.0₁₆7
-43.55%
$-- $0
Aug 17, 11 AM $0.0₁₅142
-4.70%
$-- $0
Aug 17, 10 AM $0.0₁₅148
-4.52%
$-- $0
Aug 17, 9 AM $0.0₁₅147
-27.59%
$-- $0
Aug 17, 8 AM $0.0₁₅2
-28.06%
$-- $0
Aug 17, 7 AM $0.0₁₅323
-41.27%
$-- $0
Aug 17, 6 AM $0.0₁₅813
-71.98%
$-- $0.0₉1
Aug 17, 5 AM $0.0₁₄385
-82.70%
$-- $0
Aug 17, 4 AM $0.0₁₃229
-1.56%
$-- $0
Aug 17, 3 AM $0.0₁₃306
-82.50%
$-- $0
Aug 17, 2 AM $0.0₁₂129
-91.41%
$-- $0
Aug 17, 1 AM $0.0₁₁165
-57.97%
$-- $0
Aug 17, 12 AM $0.0₁₁448
-89.98%
$-- $0
Aug 16, 11 PM $0.0₁₀613
-28.22%
$-- $0
Aug 16, 10 PM $0.0₉112
-59.43%
$-- $0.00001
Aug 16, 9 PM $0.0₉288
-64.34%
$-- $0
Aug 16, 8 PM $0.0₉859
-45.57%
$-- $0.0001
Aug 16, 7 PM $0.0₈228
-64.45%
$-- $0
Aug 16, 6 PM $0.0₈709
-84.56%
$-- $0.001
Aug 16, 5 PM $0.0₇393
+73.23%
$-- $0
Aug 16, 4 PM $0.0₈753
-46.34%
$-- $0.001
Aug 16, 3 PM $0.0₇136
-56.99%
$-- $0
Aug 16, 2 PM $0.0₇308
-68.34%
$-- $0
Aug 16, 1 PM $0.0₇969
-91.71%
$-- $0.01
Aug 16, 12 PM $0.0₅121
-100.00%
$-- $0.1
Download