SPAX90P Historical Data

SPAX90P
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00124
+0.67%
$ -- $ 243,370
Today, at 2 PM $ 0.00127
-0.40%
$ -- $ 235,366
Today, at 1 PM $ 0.00127
-0.28%
$ -- $ 217,792
Today, at 12 PM $ 0.00128
+0.93%
$ -- $ 210,986
Today, at 11 AM $ 0.00127
+0.18%
$ -- $ 197,595
Today, at 10 AM $ 0.00129
+2.60%
$ -- $ 183,734
Today, at 9 AM $ 0.00128
+1.29%
$ -- $ 156,599
Today, at 8 AM $ 0.00126
+0.72%
$ -- $ 128,444
Today, at 7 AM $ 0.00125
-0.50%
$ -- $ 127,932
Today, at 6 AM $ 0.00126
+2.81%
$ -- $ 127,734
Today, at 5 AM $ 0.00122
-0.18%
$ -- $ 126,538
Today, at 4 AM $ 0.00122
+0.68%
$ -- $ 125,849
Today, at 3 AM $ 0.00121
+2.34%
$ -- $ 125,653
Today, at 2 AM $ 0.00119
+0.73%
$ -- $ 124,829
Today, at 1 AM $ 0.00118
+0.06%
$ -- $ 124,082
Today, at 12 AM $ 0.00118
+2.43%
$ -- $ 121,903
Yesterday, at 11 PM $ 0.00115
+1.84%
$ -- $ 113,309
Yesterday, at 10 PM $ 0.00114
+1.57%
$ -- $ 104,146
Yesterday, at 9 PM $ 0.00112
+2.17%
$ -- $ 96,538
Yesterday, at 8 PM $ 0.0011
+0.54%
$ -- $ 90,692
Yesterday, at 7 PM $ 0.0011
+1.52%
$ -- $ 83,462
Yesterday, at 6 PM $ 0.00108
+2.22%
$ -- $ 67,308
Yesterday, at 5 PM $ 0.00105
-0.32%
$ -- $ 60,723
Download