SPAX90P Historical Data

SPAX90P Page 11
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.00121
+0.00%
$ -- $ 125,543
4:07 AM $ 0.00121
+0.00%
$ -- $ 125,622
4:02 AM $ 0.00121
+0.00%
$ -- $ 125,683
4:00 AM $ 0.00121
+0.00%
$ -- $ 125,668
3:56 AM $ 0.00121
+0.00%
$ -- $ 125,653
3:54 AM $ 0.00121
+0.00%
$ -- $ 125,514
3:49 AM $ 0.00121
+0.00%
$ -- $ 125,466
3:48 AM $ 0.0012
+0.00%
$ -- $ 125,376
3:43 AM $ 0.0012
+0.00%
$ -- $ 125,373
3:41 AM $ 0.0012
+0.00%
$ -- $ 125,387
3:37 AM $ 0.0012
+0.00%
$ -- $ 125,442
3:36 AM $ 0.0012
+0.00%
$ -- $ 125,430
3:34 AM $ 0.0012
+0.00%
$ -- $ 125,307
3:29 AM $ 0.0012
+0.00%
$ -- $ 125,277
3:26 AM $ 0.00119
+0.00%
$ -- $ 125,269
3:24 AM $ 0.00119
+0.00%
$ -- $ 125,180
3:21 AM $ 0.00119
+0.00%
$ -- $ 125,093
3:17 AM $ 0.00119
+0.00%
$ -- $ 124,848
3:15 AM $ 0.00118
+0.00%
$ -- $ 124,821
3:13 AM $ 0.00118
+0.00%
$ -- $ 124,803
3:10 AM $ 0.00118
+0.00%
$ -- $ 124,814
3:09 AM $ 0.00118
+0.00%
$ -- $ 124,823
3:07 AM $ 0.00118
+0.00%
$ -- $ 124,874
3:04 AM $ 0.00118
+0.00%
$ -- $ 124,856
2:59 AM $ 0.00119
+0.00%
$ -- $ 124,829
2:55 AM $ 0.00119
+0.00%
$ -- $ 124,841
2:51 AM $ 0.00119
+0.00%
$ -- $ 124,675
2:47 AM $ 0.00118
+0.00%
$ -- $ 124,512
2:43 AM $ 0.00118
+0.00%
$ -- $ 124,498
2:40 AM $ 0.00118
+0.00%
$ -- $ 124,434
2:36 AM $ 0.00118
+0.00%
$ -- $ 124,339
2:32 AM $ 0.00118
+0.00%
$ -- $ 124,194
2:28 AM $ 0.00118
+0.00%
$ -- $ 124,226
2:24 AM $ 0.00118
+0.00%
$ -- $ 124,293
2:23 AM $ 0.00118
+0.00%
$ -- $ 124,293
2:22 AM $ 0.00118
+0.00%
$ -- $ 124,272
2:20 AM $ 0.00118
+0.00%
$ -- $ 124,256
2:19 AM $ 0.00118
+0.00%
$ -- $ 124,213
2:15 AM $ 0.00118
+0.00%
$ -- $ 124,201
2:13 AM $ 0.00118
+0.00%
$ -- $ 124,205
2:10 AM $ 0.00118
+0.00%
$ -- $ 124,224
2:08 AM $ 0.00118
+0.00%
$ -- $ 124,245
2:05 AM $ 0.00118
+0.00%
$ -- $ 124,168
2:02 AM $ 0.00118
+0.00%
$ -- $ 124,121
1:58 AM $ 0.00118
+0.00%
$ -- $ 124,082
1:55 AM $ 0.00118
+0.00%
$ -- $ 124,056
1:53 AM $ 0.00118
+0.00%
$ -- $ 124,051
1:48 AM $ 0.00118
+0.00%
$ -- $ 124,025
1:46 AM $ 0.00118
+0.00%
$ -- $ 123,985
1:41 AM $ 0.00118
+0.00%
$ -- $ 123,978