SPAX90P Historical Data

SPAX90P Page 6
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.00127
+0.00%
$ -- $ 183,734
10:53 AM $ 0.00127
+0.00%
$ -- $ 183,653
10:50 AM $ 0.00127
+0.00%
$ -- $ 183,639
10:49 AM $ 0.00127
-4.41%
$ -- $ 181,358
10:48 AM $ 0.00127
+0.00%
$ -- $ 181,358
10:47 AM $ 0.00127
+0.00%
$ -- $ 179,884
10:46 AM $ 0.00131
+3.29%
$ -- $ 179,884
10:44 AM $ 0.00126
+0.00%
$ -- $ 179,890
10:43 AM $ 0.00126
+0.00%
$ -- $ 178,504
10:42 AM $ 0.0013
+2.75%
$ -- $ 178,504
10:41 AM $ 0.00127
+0.00%
$ -- $ 178,500
10:39 AM $ 0.00131
+2.34%
$ -- $ 177,221
10:35 AM $ 0.00128
+0.00%
$ -- $ 175,753
10:34 AM $ 0.00128
+1.39%
$ -- $ 175,753
10:32 AM $ 0.00129
+1.74%
$ -- $ 174,775
10:29 AM $ 0.00126
-0.23%
$ -- $ 172,710
10:28 AM $ 0.00129
+2.03%
$ -- $ 172,710
10:27 AM $ 0.00129
+2.68%
$ -- $ 171,544
10:24 AM $ 0.00126
-0.01%
$ -- $ 171,462
10:23 AM $ 0.0013
+1.89%
$ -- $ 170,352
10:22 AM $ 0.00133
+3.82%
$ -- $ 168,391
10:20 AM $ 0.00128
+0.00%
$ -- $ 167,020
10:19 AM $ 0.00131
+3.15%
$ -- $ 167,020
10:17 AM $ 0.0013
+2.92%
$ -- $ 165,420
10:16 AM $ 0.0013
+2.13%
$ -- $ 163,395
10:15 AM $ 0.00127
+0.00%
$ -- $ 161,691
10:14 AM $ 0.00131
+3.60%
$ -- $ 161,691
10:12 AM $ 0.00126
+0.00%
$ -- $ 161,639
10:11 AM $ 0.00131
+2.74%
$ -- $ 160,111
10:10 AM $ 0.00127
+0.00%
$ -- $ 160,090
10:06 AM $ 0.00127
-2.41%
$ -- $ 158,833
10:05 AM $ 0.00127
+0.09%
$ -- $ 158,833
10:01 AM $ 0.0013
+3.61%
$ -- $ 157,380
10:00 AM $ 0.00125
+0.00%
$ -- $ 157,380
9:58 AM $ 0.00128
+1.38%
$ -- $ 156,599
9:56 AM $ 0.00131
+4.31%
$ -- $ 154,584
9:54 AM $ 0.00126
+0.00%
$ -- $ 154,563
9:53 AM $ 0.00126
-0.22%
$ -- $ 153,666
9:52 AM $ 0.00128
+1.31%
$ -- $ 152,937
9:51 AM $ 0.00132
+3.36%
$ -- $ 150,939
9:48 AM $ 0.00129
+0.00%
$ -- $ 150,860
9:45 AM $ 0.00133
+3.73%
$ -- $ 149,064
9:44 AM $ 0.00129
+0.00%
$ -- $ 149,054
9:43 AM $ 0.00129
-3.38%
$ -- $ 146,924
9:42 AM $ 0.00126
+0.00%
$ -- $ 146,924
9:41 AM $ 0.0013
+0.96%
$ -- $ 146,076
9:40 AM $ 0.00129
+0.00%
$ -- $ 144,076
9:39 AM $ 0.00133
+4.65%
$ -- $ 144,076
9:35 AM $ 0.00127
+0.05%
$ -- $ 141,700
9:32 AM $ 0.00129
+2.03%
$ -- $ 140,828