SPAX90P Historical Data

SPAX90P Page 7
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0013
+3.61%
$ -- $ 157,380
10:00 AM $ 0.00125
+0.00%
$ -- $ 157,380
9:58 AM $ 0.00128
+1.38%
$ -- $ 156,599
9:56 AM $ 0.00131
+4.31%
$ -- $ 154,584
9:54 AM $ 0.00126
+0.00%
$ -- $ 154,563
9:53 AM $ 0.00126
-0.22%
$ -- $ 153,666
9:52 AM $ 0.00128
+1.31%
$ -- $ 152,937
9:51 AM $ 0.00132
+3.36%
$ -- $ 150,939
9:48 AM $ 0.00129
+0.00%
$ -- $ 150,860
9:45 AM $ 0.00133
+3.73%
$ -- $ 149,064
9:44 AM $ 0.00129
+0.00%
$ -- $ 149,054
9:43 AM $ 0.00129
-3.38%
$ -- $ 146,924
9:42 AM $ 0.00126
+0.00%
$ -- $ 146,924
9:41 AM $ 0.0013
+0.96%
$ -- $ 146,076
9:40 AM $ 0.00129
+0.00%
$ -- $ 144,076
9:39 AM $ 0.00133
+4.65%
$ -- $ 144,076
9:35 AM $ 0.00127
+0.05%
$ -- $ 141,700
9:32 AM $ 0.00129
+2.03%
$ -- $ 140,828
9:31 AM $ 0.00128
+0.78%
$ -- $ 140,199
9:28 AM $ 0.00127
+0.00%
$ -- $ 140,219
9:27 AM $ 0.0013
+0.00%
$ -- $ 138,740
9:26 AM $ 0.00126
+0.00%
$ -- $ 138,740
9:25 AM $ 0.00126
+0.00%
$ -- $ 138,753
9:22 AM $ 0.00128
+0.65%
$ -- $ 138,242
9:21 AM $ 0.00133
+4.58%
$ -- $ 133,595
9:17 AM $ 0.00127
+0.00%
$ -- $ 133,513
9:15 AM $ 0.00127
+0.00%
$ -- $ 133,465
9:10 AM $ 0.00127
+0.00%
$ -- $ 133,440
9:09 AM $ 0.00127
+0.00%
$ -- $ 131,688
9:08 AM $ 0.00132
+3.61%
$ -- $ 131,688
9:07 AM $ 0.00132
+4.33%
$ -- $ 129,682
9:05 AM $ 0.00126
+0.40%
$ -- $ 128,483
9:04 AM $ 0.00126
+0.00%
$ -- $ 128,447
9:01 AM $ 0.00126
+0.00%
$ -- $ 128,418
8:35 AM $ 0.00126
+0.00%
$ -- $ 128,444
8:32 AM $ 0.00126
+0.00%
$ -- $ 128,391
8:27 AM $ 0.00126
+0.00%
$ -- $ 128,308
8:25 AM $ 0.00125
+0.00%
$ -- $ 128,094
8:20 AM $ 0.00125
+0.00%
$ -- $ 128,020
8:17 AM $ 0.00125
+0.00%
$ -- $ 128,023
8:14 AM $ 0.00125
+0.00%
$ -- $ 127,991
8:07 AM $ 0.00125
+0.00%
$ -- $ 127,890
8:05 AM $ 0.00125
+0.00%
$ -- $ 127,905
8:00 AM $ 0.00125
+0.00%
$ -- $ 127,932
7:55 AM $ 0.00125
+0.00%
$ -- $ 127,932
7:53 AM $ 0.00125
+0.00%
$ -- $ 127,928
7:51 AM $ 0.00125
+0.00%
$ -- $ 127,934
7:47 AM $ 0.00125
+0.00%
$ -- $ 127,963
7:45 AM $ 0.00125
+0.00%
$ -- $ 127,939
7:41 AM $ 0.00125
+0.00%
$ -- $ 127,949