SPAX90P Historical Data

SPAX90P Page 8
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.00126
+0.00%
$ -- $ 128,447
9:01 AM $ 0.00126
+0.00%
$ -- $ 128,418
8:35 AM $ 0.00126
+0.00%
$ -- $ 128,444
8:32 AM $ 0.00126
+0.00%
$ -- $ 128,391
8:27 AM $ 0.00126
+0.00%
$ -- $ 128,308
8:25 AM $ 0.00125
+0.00%
$ -- $ 128,094
8:20 AM $ 0.00125
+0.00%
$ -- $ 128,020
8:17 AM $ 0.00125
+0.00%
$ -- $ 128,023
8:14 AM $ 0.00125
+0.00%
$ -- $ 127,991
8:07 AM $ 0.00125
+0.00%
$ -- $ 127,890
8:05 AM $ 0.00125
+0.00%
$ -- $ 127,905
8:00 AM $ 0.00125
+0.00%
$ -- $ 127,932
7:55 AM $ 0.00125
+0.00%
$ -- $ 127,932
7:53 AM $ 0.00125
+0.00%
$ -- $ 127,928
7:51 AM $ 0.00125
+0.00%
$ -- $ 127,934
7:47 AM $ 0.00125
+0.00%
$ -- $ 127,963
7:45 AM $ 0.00125
+0.00%
$ -- $ 127,939
7:41 AM $ 0.00125
+0.00%
$ -- $ 127,949
7:37 AM $ 0.00125
+0.00%
$ -- $ 127,975
7:34 AM $ 0.00125
+0.00%
$ -- $ 128,001
7:29 AM $ 0.00125
+0.00%
$ -- $ 128,046
7:25 AM $ 0.00125
+0.00%
$ -- $ 128,041
7:24 AM $ 0.00125
+0.00%
$ -- $ 128,026
7:22 AM $ 0.00125
+0.00%
$ -- $ 127,983
7:18 AM $ 0.00126
+0.00%
$ -- $ 127,926
7:15 AM $ 0.00125
+0.00%
$ -- $ 127,904
7:13 AM $ 0.00125
+0.00%
$ -- $ 127,890
7:11 AM $ 0.00126
+0.00%
$ -- $ 127,865
7:09 AM $ 0.00126
+0.00%
$ -- $ 127,832
7:05 AM $ 0.00126
+0.00%
$ -- $ 127,808
7:01 AM $ 0.00126
+0.00%
$ -- $ 127,820
6:59 AM $ 0.00126
+0.00%
$ -- $ 127,734
6:56 AM $ 0.00126
+0.00%
$ -- $ 127,658
6:51 AM $ 0.00126
+0.00%
$ -- $ 127,562
6:49 AM $ 0.00125
+0.00%
$ -- $ 127,507
6:47 AM $ 0.00125
+0.00%
$ -- $ 127,410
6:42 AM $ 0.00125
+0.00%
$ -- $ 127,333
6:41 AM $ 0.00125
+0.00%
$ -- $ 127,314
6:39 AM $ 0.00125
+0.00%
$ -- $ 127,253
6:36 AM $ 0.00125
+0.00%
$ -- $ 127,189
6:33 AM $ 0.00125
+0.00%
$ -- $ 127,114
6:28 AM $ 0.00125
+0.00%
$ -- $ 127,133
6:25 AM $ 0.00123
+0.00%
$ -- $ 126,726
6:23 AM $ 0.00123
+0.00%
$ -- $ 126,736
6:20 AM $ 0.00122
+0.00%
$ -- $ 126,675
6:17 AM $ 0.00123
+0.00%
$ -- $ 126,645
6:12 AM $ 0.00123
+0.00%
$ -- $ 126,720
6:07 AM $ 0.00122
+0.00%
$ -- $ 126,714
6:03 AM $ 0.00122
+0.00%
$ -- $ 126,603
5:59 AM $ 0.00122
+0.00%
$ -- $ 126,538