Bounty Historical Data

BNTY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0₅954
-0.60%
$ 9,532 $ 1,750
Mar 20, 8 AM $ 0.0₅962
+0.65%
$ 9,613 $ 1,743
Mar 20, 7 AM $ 0.0₅949
-0.50%
$ 9,479 $ 1,838
Mar 20, 6 AM $ 0.0₅96
+0.02%
$ 9,594 $ 1,944
Mar 20, 5 AM $ 0.0₅958
+0.32%
$ 9,571 $ 1,942
Mar 20, 4 AM $ 0.0₅961
+0.05%
$ 9,603 $ 1,955
Mar 20, 3 AM $ 0.0₅959
+0.31%
$ 9,584 $ 2,027
Mar 20, 2 AM $ 0.0₅959
-0.48%
$ 9,583 $ 2,117
Mar 20, 1 AM $ 0.0₅962
-0.47%
$ 9,611 $ 2,199
Mar 20, 12 AM $ 0.0₅988
+0.25%
$ 9,870 $ 8,148
Mar 19, 11 PM $ 0.0000102
+0.44%
$ 10,163 $ 11,665
Mar 19, 4 PM $ 0.0₅782
+0.15%
$ 7,819 $ 7,972
Mar 19, 3 PM $ 0.0₅786
+0.38%
$ 7,859 $ 8,100
Mar 19, 2 PM $ 0.0₅791
-0.39%
$ 7,907 $ 8,208
Mar 19, 1 PM $ 0.0₅769
-2.55%
$ 7,685 $ 8,254
Mar 19, 12 PM $ 0.0₅782
-0.41%
$ 7,816 $ 8,132
Mar 19, 11 AM $ 0.0₅788
+0.09%
$ 7,874 $ 8,110
Mar 19, 10 AM $ 0.0₅79
+0.30%
$ 7,898 $ 10,139
Mar 19, 9 AM $ 0.0₅781
-0.05%
$ 7,809 $ 10,060
Mar 19, 8 AM $ 0.0₅782
+3.09%
$ 7,813 $ 9,759
Mar 19, 7 AM $ 0.0₅73
-4.17%
$ 7,298 $ 9,768
Mar 19, 6 AM $ 0.0₅767
+0.23%
$ 7,661 $ 9,676
Mar 19, 5 AM $ 0.0₅764
-0.40%
$ 7,637 $ 9,707
Mar 19, 4 AM $ 0.0₅769
+0.41%
$ 7,685 $ 9,681
Mar 19, 3 AM $ 0.0₅792
+2.48%
$ 7,917 $ 9,706
Mar 19, 2 AM $ 0.0₅766
-2.08%
$ 7,656 $ 9,761
Mar 19, 12 AM $ 0.0₅657
+0.00%
$ 6,567 $ 1,996
Mar 18, 11 PM $ 0.0₅653
-0.36%
$ 6,523 $ 2,457
Mar 18, 10 PM $ 0.0₅657
+0.00%
$ 6,568 $ 4,723
Mar 18, 9 PM $ 0.0₅657
+0.39%
$ 6,568 $ 4,705
Mar 18, 8 PM $ 0.0₅653
-0.22%
$ 6,522 $ 4,700
Mar 18, 7 PM $ 0.0₅656
+0.12%
$ 6,559 $ 4,711
Mar 18, 6 PM $ 0.0₅656
-2.61%
$ 6,555 $ 4,841
Mar 18, 5 PM $ 0.0₅667
+0.13%
$ 6,663 $ 4,685
Mar 18, 4 PM $ 0.0₅666
+3.18%
$ 6,653 $ 4,539
Mar 18, 3 PM $ 0.0₅644
-0.57%
$ 6,431 $ 4,456
Mar 18, 2 PM $ 0.0₅651
-0.51%
$ 6,502 $ 4,503
Mar 18, 1 PM $ 0.0₅672
+0.04%
$ -- $ 4,629
Mar 18, 12 PM $ 0.0₅681
-0.37%
$ 6,810 $ 4,622
Mar 18, 11 AM $ 0.0₅697
+6.10%
$ 6,961 $ 4,436
Mar 18, 10 AM $ 0.0₅661
+0.00%
$ 6,604 $ 2,729
Mar 18, 9 AM $ 0.0₅663
+0.22%
$ 6,628 $ 2,733
Mar 18, 8 AM $ 0.0₅659
+0.17%
$ 6,585 $ 2,716
Mar 18, 7 AM $ 0.0₅66
-0.07%
$ 6,598 $ 2,728
Mar 18, 6 AM $ 0.0₅662
-0.06%
$ 6,612 $ 2,734
Mar 18, 5 AM $ 0.0₅663
+0.06%
$ 6,622 $ 2,734
Mar 18, 4 AM $ 0.0₅666
-0.62%
$ 6,653 $ 2,766
Mar 4, 4 PM $ 0.0₅627
-1.36%
$ -- $ 59
Download