Bounty Historical Data

BNTY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0₅764
-0.40%
$ 7,637 $ 9,707
Mar 19, 4 AM $ 0.0₅769
+0.41%
$ 7,685 $ 9,681
Mar 19, 3 AM $ 0.0₅792
+2.48%
$ 7,917 $ 9,706
Mar 19, 2 AM $ 0.0₅766
-2.08%
$ 7,656 $ 9,761
Mar 19, 12 AM $ 0.0₅657
+0.00%
$ 6,567 $ 1,996
Mar 18, 11 PM $ 0.0₅653
-0.36%
$ 6,523 $ 2,457
Mar 18, 10 PM $ 0.0₅657
+0.00%
$ 6,568 $ 4,723
Mar 18, 9 PM $ 0.0₅657
+0.39%
$ 6,568 $ 4,705
Mar 18, 8 PM $ 0.0₅653
-0.22%
$ 6,522 $ 4,700
Mar 18, 7 PM $ 0.0₅656
+0.12%
$ 6,559 $ 4,711
Mar 18, 6 PM $ 0.0₅656
-2.61%
$ 6,555 $ 4,841
Mar 18, 5 PM $ 0.0₅667
+0.13%
$ 6,663 $ 4,685
Mar 18, 4 PM $ 0.0₅666
+3.18%
$ 6,653 $ 4,539
Mar 18, 3 PM $ 0.0₅644
-0.57%
$ 6,431 $ 4,456
Mar 18, 2 PM $ 0.0₅651
-0.51%
$ 6,502 $ 4,503
Mar 18, 1 PM $ 0.0₅672
+0.04%
$ -- $ 4,629
Mar 18, 12 PM $ 0.0₅681
-0.37%
$ 6,810 $ 4,622
Mar 18, 11 AM $ 0.0₅697
+6.10%
$ 6,961 $ 4,436
Mar 18, 10 AM $ 0.0₅661
+0.00%
$ 6,604 $ 2,729
Mar 18, 9 AM $ 0.0₅663
+0.22%
$ 6,628 $ 2,733
Mar 18, 8 AM $ 0.0₅659
+0.17%
$ 6,585 $ 2,716
Mar 18, 7 AM $ 0.0₅66
-0.07%
$ 6,598 $ 2,728
Mar 18, 6 AM $ 0.0₅662
-0.06%
$ 6,612 $ 2,734
Mar 18, 5 AM $ 0.0₅663
+0.06%
$ 6,622 $ 2,734
Mar 18, 4 AM $ 0.0₅666
-0.62%
$ 6,653 $ 2,766
Mar 4, 4 PM $ 0.0₅627
-1.36%
$ -- $ 59
Dec 26, 12 PM $ 0.00015
+0.24%
$ 150,250 $ 363
Dec 26, 11 AM $ 0.00015
-0.20%
$ 149,778 $ 3,409
Dec 26, 10 AM $ 0.00015
-1.52%
$ 149,646 $ 3,426
Dec 26, 9 AM $ 0.000151
+0.19%
$ 150,643 $ 3,215
Dec 26, 8 AM $ 0.000151
+0.02%
$ 150,793 $ 3,223
Dec 26, 7 AM $ 0.000152
+0.18%
$ 151,680 $ 3,237
Dec 26, 6 AM $ 0.000152
+0.45%
$ 151,837 $ 3,232
Dec 26, 5 AM $ 0.000151
+0.09%
$ 150,719 $ 3,219
Dec 26, 4 AM $ 0.00015
-0.62%
$ 149,782 $ 3,222
Dec 26, 3 AM $ 0.000151
-0.30%
$ 151,031 $ 3,239
Dec 26, 2 AM $ 0.000151
+1.66%
$ 150,984 $ 3,175
Dec 26, 1 AM $ 0.000148
+0.28%
$ 147,803 $ 3,151
Dec 26, 12 AM $ 0.000147
-0.46%
$ 146,955 $ 3,156
Dec 25, 11 PM $ 0.00015
-0.17%
$ 149,629 $ 3,204
Dec 25, 10 PM $ 0.000151
-0.21%
$ 150,965 $ 3,234
Dec 25, 9 PM $ 0.000151
+0.11%
$ 151,329 $ 3,383
Dec 25, 8 PM $ 0.000152
-0.10%
$ 151,576 $ 3,396
Dec 25, 7 PM $ 0.000152
-0.69%
$ 151,982 $ 3,425
Dec 25, 6 PM $ 0.000153
+0.31%
$ 152,523 $ 3,238
Dec 25, 5 PM $ 0.000152
-0.44%
$ 152,066 $ 3,253
Dec 25, 4 PM $ 0.000153
+0.15%
$ 152,972 $ 3,253
Dec 25, 3 PM $ 0.000151
+0.00%
$ 150,706 $ 3,531
Dec 22, 4 AM $ 0.000192
+0.00%
$ 191,694 $ 678
Dec 22, 1 AM $ 0.000193
+0.00%
$ 193,057 $ 1,852