Bounty Historical Data

BNTY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.000194
+0.00%
$ 194,265 $ 1,818
Dec 20, 6 PM $ 0.000187
-0.05%
$ 187,299 $ 1,750
Dec 20, 5 PM $ 0.000188
-0.06%
$ 187,639 $ 2,760
Dec 20, 4 PM $ 0.000188
-0.08%
$ 187,940 $ 2,765
Dec 20, 3 PM $ 0.000188
-0.15%
$ 187,464 $ 2,759
Dec 20, 2 PM $ 0.000187
-0.06%
$ 187,135 $ 2,752
Dec 20, 1 PM $ 0.000187
-0.34%
$ 186,989 $ 2,758
Dec 20, 12 PM $ 0.000188
-0.62%
$ 187,648 $ 2,826
Dec 20, 11 AM $ 0.000188
+0.00%
$ 188,237 $ 2,873
Dec 19, 8 PM $ 0.00019
+0.00%
$ 189,745 $ 2,620
Dec 19, 7 PM $ 0.000189
+1.27%
$ 188,715 $ 2,587
Dec 19, 6 PM $ 0.000187
-0.10%
$ 187,117 $ 4,893
Dec 19, 5 PM $ 0.000202
+0.02%
$ 202,032 $ 5,260
Dec 19, 4 PM $ 0.000202
+0.74%
$ 202,164 $ 4,167
Dec 19, 3 PM $ 0.000202
+0.04%
$ 201,947 $ 4,191
Dec 19, 2 PM $ 0.000203
+0.24%
$ 202,970 $ 4,203
Dec 19, 1 PM $ 0.000203
+0.09%
$ 202,701 $ 5,829
Dec 19, 12 PM $ 0.000203
+0.27%
$ 202,375 $ 5,755
Dec 19, 11 AM $ 0.000202
+0.28%
$ 201,577 $ 5,732
Dec 19, 10 AM $ 0.000201
-0.10%
$ 200,837 $ 5,732
Dec 19, 9 AM $ 0.000201
-0.82%
$ 201,081 $ 5,780
Dec 19, 8 AM $ 0.0002
+0.02%
$ 200,330 $ 5,711
Dec 19, 7 AM $ 0.0002
+1.17%
$ 199,906 $ 5,634
Dec 19, 6 AM $ 0.000198
-0.14%
$ 197,888 $ 5,651
Dec 19, 5 AM $ 0.000199
-1.43%
$ 198,603 $ 5,744
Dec 19, 4 AM $ 0.0002
+0.18%
$ 200,108 $ 5,466
Dec 19, 3 AM $ 0.000208
+0.71%
$ 207,464 $ 5,637
Dec 19, 2 AM $ 0.000205
-0.40%
$ 204,479 $ 4,759
Dec 19, 1 AM $ 0.000206
+0.01%
$ 205,725 $ 5,328
Dec 19, 12 AM $ 0.000208
+0.00%
$ 208,107 $ 4,874
Dec 16, 3 PM $ 0.000199
+0.00%
$ 199,074 $ 1,732
Dec 16, 1 PM $ 0.000198
+0.00%
$ 198,077 $ 2,666
Dec 16, 10 AM $ 0.000194
+0.00%
$ 194,241 $ 3,075
Dec 16, 8 AM $ 0.000196
+0.00%
$ 196,139 $ 3,083
Dec 16, 5 AM $ 0.000197
+0.00%
$ 196,808 $ 2,963
Dec 16, 3 AM $ 0.000199
+0.00%
$ 199,312 $ 2,900
Dec 16, 12 AM $ 0.000201
+0.00%
$ 201,203 $ 2,876
Dec 15, 11 PM $ 0.000201
+0.76%
$ 201,033 $ 2,876
Dec 15, 10 PM $ 0.0002
+0.30%
$ 199,700 $ 2,934
Dec 15, 9 PM $ 0.000199
+0.08%
$ 198,483 $ 2,922
Dec 15, 1 PM $ 0.000247
+0.00%
$ 246,783 $ 1,438
Dec 15, 12 PM $ 0.00025
+0.00%
$ 250,145 $ 1,271
Dec 15, 10 AM $ 0.000253
+0.00%
$ 252,941 $ 2,080
Dec 15, 9 AM $ 0.000252
+0.01%
$ 252,235 $ 2,079
Dec 15, 8 AM $ 0.000253
+0.80%
$ 252,635 $ 3,236
Dec 15, 7 AM $ 0.000251
-0.31%
$ 250,580 $ 6,083
Dec 15, 6 AM $ 0.000251
+0.13%
$ 250,510 $ 6,460
Dec 15, 5 AM $ 0.00025
+0.12%
$ 250,060 $ 6,606
Dec 15, 4 AM $ 0.000249
-0.12%
$ 248,980 $ 7,004
Dec 15, 3 AM $ 0.00025
-0.09%
$ 249,747 $ 7,024