Bounty Historical Data

BNTY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.000252
+1.25%
$ 251,463 $ 6,978
Dec 15, 1 AM $ 0.000246
+0.02%
$ 246,164 $ 6,915
Dec 15, 12 AM $ 0.000247
+0.26%
$ 246,483 $ 7,303
Dec 14, 11 PM $ 0.000246
-0.48%
$ 245,727 $ 7,335
Dec 14, 10 PM $ 0.000247
-0.14%
$ 246,617 $ 7,257
Dec 14, 9 PM $ 0.000248
+0.21%
$ 247,475 $ 7,257
Dec 14, 8 PM $ 0.000248
+0.02%
$ 247,714 $ 7,278
Dec 14, 7 PM $ 0.000247
-0.29%
$ 247,062 $ 7,281
Dec 14, 6 PM $ 0.000245
+0.36%
$ 245,081 $ 7,175
Dec 14, 5 PM $ 0.000245
+0.29%
$ 244,859 $ 6,963
Dec 14, 4 PM $ 0.000246
+0.17%
$ 246,023 $ 7,072
Dec 14, 3 PM $ 0.000245
+0.45%
$ 245,100 $ 7,026
Dec 14, 2 PM $ 0.000243
+0.18%
$ 242,755 $ 6,718
Dec 14, 1 PM $ 0.000242
-0.13%
$ 241,911 $ 6,727
Dec 14, 12 PM $ 0.000242
+0.08%
$ 242,327 $ 6,723
Dec 5, 10 AM $ 0.000178
+0.00%
$ 177,868 $ 602
Nov 8, 5 PM $ 0.000199
+0.00%
$ 199,097 $ 24
Nov 8, 4 PM $ 0.0002
+0.04%
$ 199,403 $ 24
Nov 8, 3 PM $ 0.000199
-0.85%
$ 198,954 $ 1,949
Nov 8, 2 PM $ 0.0002
-0.81%
$ 200,198 $ 1,961
Nov 8, 1 PM $ 0.000203
-0.09%
$ 202,392 $ 1,968
Nov 8, 12 PM $ 0.000203
-0.05%
$ 202,737 $ 1,970
Nov 8, 11 AM $ 0.000205
-0.07%
$ 204,750 $ 1,990
Nov 8, 3 AM $ 0.000211
+0.00%
$ 210,994 $ 2,027
Nov 8, 12 AM $ 0.000209
+0.00%
$ 208,881 $ 2,013
Nov 7, 11 PM $ 0.00021
-0.39%
$ 209,805 $ 2,026
Nov 7, 10 PM $ 0.000211
+0.03%
$ 210,774 $ 2,027
Nov 7, 9 PM $ 0.000211
+0.12%
$ 211,076 $ 2,028
Oct 6, 2 AM $ 0.000425
+0.00%
$ 424,496 $ 730
Oct 5, 11 PM $ 0.000421
+0.00%
$ 420,894 $ 793
Oct 5, 9 PM $ 0.000419
+0.00%
$ 419,162 $ 831
Oct 5, 3 AM $ 0.000423
-0.16%
$ 422,470 $ 2,318
Oct 5, 2 AM $ 0.000419
-0.03%
$ 418,783 $ 5,940
Oct 5, 1 AM $ 0.000419
-0.10%
$ 418,854 $ 10,135
Oct 5, 12 AM $ 0.000421
+0.07%
$ 420,681 $ 10,096
Oct 4, 11 PM $ 0.000419
-0.21%
$ 419,202 $ 10,090
Oct 4, 10 PM $ 0.000419
-0.79%
$ 419,060 $ 10,145
Oct 4, 9 PM $ 0.000423
+0.17%
$ 423,186 $ 10,060
Oct 4, 8 PM $ 0.000423
+0.52%
$ 422,939 $ 10,019
Oct 4, 7 PM $ 0.000421
+0.18%
$ 420,613 $ 9,997
Oct 4, 6 PM $ 0.000421
+0.19%
$ 421,008 $ 10,006
Oct 4, 5 PM $ 0.00042
+0.72%
$ 419,859 $ 9,927
Oct 4, 4 PM $ 0.000416
-0.40%
$ 416,068 $ 9,936
Oct 4, 3 PM $ 0.000419
-1.41%
$ 418,512 $ 10,100
Oct 4, 2 PM $ 0.000427
-4.05%
$ 427,236 $ 10,449
Oct 4, 1 PM $ 0.000446
+0.42%
$ 445,466 $ 8,980
Oct 4, 12 PM $ 0.000445
+0.36%
$ 445,065 $ 9,043
Oct 4, 11 AM $ 0.000443
+0.06%
$ 443,045 $ 8,848
Oct 4, 10 AM $ 0.000444
+0.48%
$ 444,104 $ 8,868
Oct 4, 9 AM $ 0.000445
+0.21%
$ 444,962 $ 8,908