Bounty Historical Data

BNTY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.000448
+0.04%
$ 447,755 $ 9,012
Oct 4, 7 AM $ 0.000449
+0.00%
$ 448,420 $ 9,079
Oct 3, 4 PM $ 0.000535
+0.00%
$ 534,511 $ 4,184
Oct 3, 3 PM $ 0.000529
+0.37%
$ 528,518 $ 4,584
Oct 3, 2 PM $ 0.000522
-0.59%
$ 522,019 $ 46,484
Oct 3, 1 PM $ 0.000527
-0.13%
$ 526,504 $ 46,668
Oct 3, 12 PM $ 0.000527
-0.23%
$ 527,186 $ 46,693
Oct 3, 11 AM $ 0.000527
-0.94%
$ 527,102 $ 47,247
Oct 3, 10 AM $ 0.000531
-0.19%
$ 530,360 $ 47,138
Oct 3, 9 AM $ 0.000533
+0.65%
$ 532,508 $ 46,932
Oct 3, 8 AM $ 0.000526
-0.16%
$ 525,704 $ 46,669
Oct 3, 7 AM $ 0.000526
-0.06%
$ 525,981 $ 46,650
Oct 3, 6 AM $ 0.000532
+0.08%
$ 531,187 $ 47,049
Oct 3, 5 AM $ 0.000532
+0.18%
$ 531,340 $ 47,033
Oct 3, 4 AM $ 0.00053
+0.01%
$ 529,799 $ 46,926
Oct 3, 3 AM $ 0.000531
+0.00%
$ 530,988 $ 46,757
Oct 3, 2 AM $ 0.000517
+0.31%
$ 517,113 $ 45,577
Oct 3, 1 AM $ 0.000516
-0.51%
$ 516,137 $ 45,957
Oct 3, 12 AM $ 0.000521
-0.67%
$ 520,612 $ 46,684
Oct 2, 11 PM $ 0.000523
+0.57%
$ 522,704 $ 46,297
Oct 2, 10 PM $ 0.00052
+2.07%
$ 519,685 $ 45,351
Oct 2, 9 PM $ 0.000511
+0.00%
$ 510,307 $ 53,683
Oct 2, 2 PM $ 0.000866
-0.38%
$ 865,966 $ 2,649
Oct 2, 1 PM $ 0.000868
-0.25%
$ 867,222 $ 6,945
Oct 2, 12 PM $ 0.000874
+0.78%
$ 873,818 $ 6,935
Oct 2, 11 AM $ 0.000869
-0.02%
$ 868,754 $ 6,741
Oct 2, 10 AM $ 0.000869
+0.11%
$ 868,296 $ 7,064
Oct 2, 9 AM $ 0.000869
+0.34%
$ 868,470 $ 10,122
Oct 2, 8 AM $ 0.000859
+0.37%
$ 858,338 $ 33,252
Oct 2, 7 AM $ 0.00086
-0.40%
$ 859,895 $ 33,562
Oct 2, 6 AM $ 0.000862
-0.25%
$ 861,620 $ 33,579
Oct 2, 5 AM $ 0.000864
+0.29%
$ 863,186 $ 33,426
Oct 2, 4 AM $ 0.000867
+0.43%
$ 866,008 $ 33,977
Oct 2, 3 AM $ 0.000858
+0.26%
$ 857,592 $ 33,508
Oct 2, 2 AM $ 0.000855
-0.40%
$ 854,090 $ 35,962
Oct 2, 1 AM $ 0.000843
+0.49%
$ 842,172 $ 35,002
Oct 2, 12 AM $ 0.000844
+0.26%
$ 843,843 $ 35,505
Oct 1, 11 PM $ 0.00084
+0.25%
$ 839,113 $ 65,808
Oct 1, 10 PM $ 0.000837
+0.88%
$ 836,998 $ 65,228
Oct 1, 9 PM $ 0.00083
-0.20%
$ 829,939 $ 65,544
Oct 1, 8 PM $ 0.000833
+0.35%
$ 832,670 $ 65,175
Oct 1, 7 PM $ 0.00083
+0.00%
$ 829,759 $ 65,138
Oct 1, 6 PM $ 0.000825
+0.08%
$ 824,531 $ 64,640
Oct 1, 5 PM $ 0.000835
-0.61%
$ 834,156 $ 66,070
Oct 1, 4 PM $ 0.000845
+0.31%
$ 844,279 $ 65,875
Oct 1, 3 PM $ 0.000847
+0.00%
$ 846,610 $ 45,669
Oct 1, 8 AM $ 0.000519
-0.01%
$ 518,863 $ 22,141
Oct 1, 7 AM $ 0.000517
+0.44%
$ 516,942 $ 21,960
Oct 1, 6 AM $ 0.000516
-0.21%
$ 515,751 $ 22,550
Oct 1, 5 AM $ 0.000521
+0.34%
$ 520,569 $ 22,637