Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhodium Historical Data

RHOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15 $0.000272
-1.91%
$-- $0
May 8 $0.000276
-3.76%
$-- $0
May 1 $0.000287
-2.48%
$-- $0
Apr 24 $0.000294
+5.34%
$-- $0
Apr 17 $0.000279
-8.62%
$-- $0
Apr 10 $0.000304
+6.53%
$-- $0
Apr 3 $0.000286
+1.30%
$-- $0
Mar 27 $0.000282
+0.69%
$-- $0
Mar 20 $0.000275
-2.40%
$-- $0
Mar 13 $0.000271
+23.30%
$-- $0
Mar 6 $0.000206
-8.27%
$-- $0
Feb 27 $0.000225
-4.61%
$-- $0
Feb 20 $0.000235
-3.56%
$-- $0
Feb 13 $0.000245
+11.84%
$-- $0
Feb 6 $0.000218
-4.87%
$-- $0
Jan 30 $0.00023
-3.36%
$-- $0
Jan 23 $0.00023
+1.66%
$-- $0
Jan 16 $0.000227
+8.87%
$-- $0
Jan 9 $0.000209
+22.02%
$-- $0
Jan 2 $0.000171
+2.72%
$-- $0
Dec 26 $0.000166
-1.25%
$-- $0
Dec 19 $0.000168
+0.34%
$-- $0
Dec 12 $0.000168
-2.03%
$-- $0
Dec 5 $0.000171
+0.14%
$-- $0
Nov 28 $0.000171
+3.62%
$-- $0
Nov 21 $0.000165
-0.63%
$-- $0.01
Nov 14 $0.000167
+2.09%
$-- $0
Nov 7 $0.000164
-22.17%
$-- $0
Oct 31 $0.00021
+1.90%
$-- $0
Oct 24 $0.000206
+5.31%
$-- $0
Oct 17 $0.000196
+1.48%
$-- $0
Oct 10 $0.000193
-0.91%
$-- $0
Oct 3 $0.000194
+2.09%
$-- $166
Sep 26 $0.000191
+1.25%
$-- $157
Sep 19 $0.000189
-2.63%
$-- $140
Sep 12 $0.000194
-10.59%
$-- $168
Sep 5 $0.000217
+8.79%
$-- $176
Aug 29 $0.0002
+1.81%
$-- $169
Aug 22 $0.000196
-8.79%
$-- $177
Aug 15 $0.000215
-11.43%
$-- $182
Aug 8 $0.000243
+5.09%
$-- $192
Aug 1 $0.000232
-0.55%
$-- $214
Jul 25 $0.000233
+3.36%
$-- $197
Jul 18 $0.000226
+8.60%
$-- $199
Jul 11 $0.000208
-0.16%
$-- $174
Jul 4 $0.000209
+7.94%
$-- $181
Jun 27 $0.000193
-8.18%
$-- $170
Jun 20 $0.00021
+2.28%
$-- $183
Jun 13 $0.000206
-22.96%
$-- $164
Jun 6 $0.000268
-10.50%
$-- $259
Download