Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhodium Historical Data

RHOX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2021 $0.000471
-3.88%
$-- $55
Aug 25, 2021 $0.00049
+2.48%
$-- $60
Aug 24, 2021 $0.000477
-3.52%
$-- $56
Aug 23, 2021 $0.000495
+0.34%
$-- $61
Aug 22, 2021 $0.000493
+0.90%
$-- $67
Aug 21, 2021 $0.00049
-0.65%
$-- $61
Aug 20, 2021 $0.000493
+5.34%
$-- $68
Aug 19, 2021 $0.000467
+4.20%
$-- $50
Aug 18, 2021 $0.000449
+0.17%
$-- $47
Aug 17, 2021 $0.000447
-2.88%
$-- $55
Aug 16, 2021 $0.000459
-2.40%
$-- $59
Aug 15, 2021 $0.000471
-0.07%
$-- $55
Aug 14, 2021 $0.000471
-1.42%
$-- $54
Aug 13, 2021 $0.000478
+7.44%
$-- $64
Aug 12, 2021 $0.000444
-2.47%
$-- $59
Aug 11, 2021 $0.000456
+0.01%
$-- $53
Aug 10, 2021 $0.000456
-1.03%
$-- $53
Aug 8, 2021 $0.000438
-1.62%
$-- $54
Aug 7, 2021 $0.000446
+4.20%
$-- $48
Aug 6, 2021 $0.000428
+4.78%
$-- $57
Aug 5, 2021 $0.000409
+2.86%
$-- $38
Aug 4, 2021 $0.000384
+0.57%
$-- $39
Aug 3, 2021 $0.000382
-2.58%
$-- $34
Aug 2, 2021 $0.000392
-2.06%
$-- $63
Aug 1, 2021 $0.0004
-3.92%
$-- $43
Jul 30, 2021 $0.00042
+5.12%
$-- $62
Jul 29, 2021 $0.0004
-0.03%
$-- $41
Jul 28, 2021 $0.0004
+1.75%
$-- $49
Jul 27, 2021 $0.000393
+5.17%
$-- $47
Jul 26, 2021 $0.000373
+5.71%
$-- $49
Jul 25, 2021 $0.000353
+3.00%
$-- $53
Jul 24, 2021 $0.000342
+2.09%
$-- $39
Jul 23, 2021 $0.000335
+3.71%
$-- $46
Jul 22, 2021 $0.000323
+0.63%
$-- $38
Jul 21, 2021 $0.000321
+7.84%
$-- $44
Jul 20, 2021 $0.000298
-3.64%
$-- $40
Jul 19, 2021 $0.000309
-2.74%
$-- $43
Jul 18, 2021 $0.000318
+0.84%
$-- $36
Jul 17, 2021 $0.000315
+0.39%
$-- $39
Jul 16, 2021 $0.000314
-0.93%
$-- $41
Jul 15, 2021 $0.000317
-3.42%
$-- $38
Jul 14, 2021 $0.000328
+0.31%
$-- $42
Jul 13, 2021 $0.000327
-1.24%
$-- $52
Jul 12, 2021 $0.000331
-2.30%
$-- $41
Jul 11, 2021 $0.000339
+1.58%
$-- $46
Jul 10, 2021 $0.000333
-0.83%
$-- $40
Jul 9, 2021 $0.000336
+2.57%
$-- $36
Jul 8, 2021 $0.000328
-3.14%
$-- $42
Jul 7, 2021 $0.000339
-0.95%
$-- $40
Jul 6, 2021 $0.000342
+1.09%
$-- $43