Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhodium Historical Data

RHOX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2021 $0.000338
-4.26%
$-- $36
Jul 4, 2021 $0.000353
+1.82%
$-- $37
Jul 3, 2021 $0.000347
+2.46%
$-- $45
Jul 2, 2021 $0.000338
+0.80%
$-- $45
Jul 1, 2021 $0.000336
-4.14%
$-- $51
Jun 30, 2021 $0.000351
-2.32%
$-- $36
Jun 29, 2021 $0.000359
+4.20%
$-- $46
Jun 28, 2021 $0.000344
-0.48%
$-- $33
Jun 27, 2021 $0.000346
+8.01%
$-- $42
Jun 26, 2021 $0.00032
+0.92%
$-- $39
Jun 25, 2021 $0.000317
-8.55%
$-- $35
Jun 24, 2021 $0.000346
+2.89%
$-- $47
Jun 23, 2021 $0.000337
+3.81%
$-- $37
Jun 22, 2021 $0.000324
+2.44%
$-- $26
Jun 21, 2021 $0.000316
-11.41%
$-- $31
Jun 20, 2021 $0.000357
+0.13%
$-- $40
Jun 19, 2021 $0.000356
-0.30%
$-- $47
Jun 18, 2021 $0.000357
-6.13%
$-- $53
Jun 17, 2021 $0.000381
-0.74%
$-- $51
Jun 16, 2021 $0.000383
-4.92%
$-- $37
Jun 15, 2021 $0.000403
-0.41%
$-- $47
Jun 14, 2021 $0.000405
+3.64%
$-- $44
Jun 13, 2021 $0.00039
+9.92%
$-- $40
Jun 12, 2021 $0.000355
-4.75%
$-- $45
Jun 11, 2021 $0.000373
+1.53%
$-- $38
Jun 10, 2021 $0.000368
-1.36%
$-- $40
Jun 9, 2021 $0.000373
+11.57%
$-- $47
Jun 8, 2021 $0.000334
-0.33%
$-- $39
Jun 7, 2021 $0.000335
-6.40%
$-- $33
Jun 6, 2021 $0.000358
+0.81%
$-- $41
Jun 5, 2021 $0.000355
-3.74%
$-- $40
Jun 4, 2021 $0.000369
-5.80%
$-- $40
Jun 3, 2021 $0.000392
+4.18%
$-- $44
Jun 2, 2021 $0.000376
+2.59%
$-- $47
Jun 1, 2021 $0.000367
-1.72%
$-- $43
May 30, 2021 $0.000357
+3.13%
$-- $37
May 29, 2021 $0.000346
-3.14%
$-- $54
May 28, 2021 $0.000357
-7.23%
$-- $51
May 27, 2021 $0.000385
-1.91%
$-- $47
May 26, 2021 $0.000392
+2.66%
$-- $54
May 25, 2021 $0.000382
-1.05%
$-- $47
May 24, 2021 $0.000386
+10.85%
$-- $39
May 23, 2021 $0.000348
-7.23%
$-- $37
May 22, 2021 $0.000376
+0.93%
$-- $42
May 21, 2021 $0.000372
-8.53%
$-- $45
May 20, 2021 $0.000406
+8.77%
$-- $58
May 19, 2021 $0.000373
-13.39%
$-- $36
May 18, 2021 $0.000431
-1.21%
$-- $55
May 17, 2021 $0.000437
-5.97%
$-- $52
May 16, 2021 $0.000464
-1.11%
$-- $54