Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhodium Historical Data

RHOX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2021 $0.000519
-2.14%
$-- $61
Mar 24, 2021 $0.00053
-3.46%
$-- $70
Mar 23, 2021 $0.000549
+0.86%
$-- $55
Mar 22, 2021 $0.000545
-5.43%
$-- $64
Mar 21, 2021 $0.000576
-1.19%
$-- $61
Mar 20, 2021 $0.000589
+1.27%
$-- $69
Mar 19, 2021 $0.000582
+0.59%
$-- $75
Mar 18, 2021 $0.000579
-1.58%
$-- $75
Mar 17, 2021 $0.000588
+3.49%
$-- $88
Mar 16, 2021 $0.000568
+1.51%
$-- $64
Mar 15, 2021 $0.000559
-5.88%
$-- $75
Mar 14, 2021 $0.000595
-2.95%
$-- $81
Mar 13, 2021 $0.000613
+6.51%
$-- $70
Mar 12, 2021 $0.000576
-0.28%
$-- $68
Mar 11, 2021 $0.000577
+3.23%
$-- $65
Mar 10, 2021 $0.00056
+2.02%
$-- $66
Mar 9, 2021 $0.000548
+4.43%
$-- $68
Mar 8, 2021 $0.000525
+2.22%
$-- $63
Mar 7, 2021 $0.000514
+4.98%
$-- $65
Mar 6, 2021 $0.000489
-0.24%
$-- $70
Mar 5, 2021 $0.00049
+0.65%
$-- $58
Mar 4, 2021 $0.000487
-3.84%
$-- $59
Mar 3, 2021 $0.000507
+4.59%
$-- $59
Mar 2, 2021 $0.000485
-2.57%
$-- $65
Mar 1, 2021 $0.000498
+10.23%
$-- $56
Feb 28, 2021 $0.000451
-2.60%
$-- $41
Feb 27, 2021 $0.000464
-0.26%
$-- $50
Feb 26, 2021 $0.000465
-2.07%
$-- $56
Feb 25, 2021 $0.000476
-4.47%
$-- $44
Feb 24, 2021 $0.000498
+1.96%
$-- $62
Feb 23, 2021 $0.000487
-10.38%
$-- $61
Feb 22, 2021 $0.000543
-5.85%
$-- $63
Feb 21, 2021 $0.000577
+2.55%
$-- $82
Feb 20, 2021 $0.000563
+1.02%
$-- $62
Feb 19, 2021 $0.000557
+7.73%
$-- $64
Feb 18, 2021 $0.000517
-1.32%
$-- $55
Feb 17, 2021 $0.000524
+6.15%
$-- $60
Feb 16, 2021 $0.000494
+2.97%
$-- $48
Feb 15, 2021 $0.00048
-1.69%
$-- $66
Feb 14, 2021 $0.000488
+3.32%
$-- $57
Feb 13, 2021 $0.000472
-0.56%
$-- $61
Feb 12, 2021 $0.000475
-0.93%
$-- $64
Feb 11, 2021 $0.000479
+6.44%
$-- $51
Feb 10, 2021 $0.00045
-3.02%
$-- $48
Feb 9, 2021 $0.000464
+0.51%
$-- $38
Feb 8, 2021 $0.000461
+18.17%
$-- $59
Feb 7, 2021 $0.000391
-0.67%
$-- $39
Feb 6, 2021 $0.000393
+3.33%
$-- $48
Feb 5, 2021 $0.00038
+2.85%
$-- $39
Feb 4, 2021 $0.00037
-0.96%
$-- $52