Rhodium Historical Data

RHOX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.000128
+7.60%
$ -- $ 15
Oct 20, 2020 $ 0.000119
+1.41%
$ -- $ 12
Oct 19, 2020 $ 0.000117
+2.15%
$ -- $ 15
Oct 18, 2020 $ 0.000115
+1.20%
$ -- $ 16
Oct 17, 2020 $ 0.000114
+0.38%
$ -- $ 14
Oct 16, 2020 $ 0.000113
-1.54%
$ -- $ 16
Oct 15, 2020 $ 0.000115
+0.82%
$ -- $ 15
Aug 13, 2020 $ 0.000115
-0.30%
$ -- $ 11
Aug 12, 2020 $ 0.000116
+1.57%
$ -- $ 8
Aug 11, 2020 $ 0.000114
-4.12%
$ -- $ 13
Aug 10, 2020 $ 0.000119
+1.61%
$ -- $ 14
Aug 9, 2020 $ 0.000117
-0.66%
$ -- $ 15
Aug 8, 2020 $ 0.000117
+1.20%
$ -- $ 14
Aug 7, 2020 $ 0.000116
-1.55%
$ -- $ 15
Aug 6, 2020 $ 0.000118
+0.43%
$ -- $ 11
Aug 5, 2020 $ 0.000117
+4.78%
$ -- $ 11
Aug 4, 2020 $ 0.000112
-0.41%
$ -- $ 15
Aug 3, 2020 $ 0.000112
+1.45%
$ -- $ 15
Aug 2, 2020 $ 0.000111
-6.07%
$ -- $ 15
Aug 1, 2020 $ 0.000118
+4.02%
$ -- $ 16
Jul 31, 2020 $ 0.000113
+2.07%
$ -- $ 13
Jul 30, 2020 $ 0.000111
+0.01%
$ -- $ 12
Jul 29, 2020 $ 0.000111
+1.73%
$ -- $ 12
Jul 28, 2020 $ 0.000109
-0.89%
$ -- $ 16
Jul 27, 2020 $ 0.00011
+10.76%
$ -- $ 12
Jul 26, 2020 $ 0.0000994
+2.41%
$ -- $ 12
Jul 25, 2020 $ 0.000097
+1.53%
$ -- $ 14
Jul 24, 2020 $ 0.0000955
-0.65%
$ -- $ 13
Jul 23, 2020 $ 0.000096
+0.59%
$ -- $ 13
Jul 22, 2020 $ 0.0000955
+1.40%
$ -- $ 10
Jul 21, 2020 $ 0.0000942
+2.41%
$ -- $ 11
Jul 20, 2020 $ 0.0000919
-0.38%
$ -- $ 9
Jul 19, 2020 $ 0.0000923
+0.26%
$ -- $ 8
Jul 18, 2020 $ 0.0000921
+0.31%
$ -- $ 12
Jul 17, 2020 $ 0.0000918
+0.29%
$ -- $ 10
Jul 16, 2020 $ 0.0000916
-0.74%
$ -- $ 11
Jul 15, 2020 $ 0.0000923
-0.50%
$ -- $ 11
Jul 14, 2020 $ 0.0000927
+0.10%
$ -- $ 11
Jul 13, 2020 $ 0.0000927
-0.51%
$ -- $ 11
Jul 9, 2020 $ 0.0000926
-2.01%
$ -- $ 10
Jul 8, 2020 $ 0.0000945
+1.86%
$ -- $ 11
Jul 7, 2020 $ 0.0000928
-0.88%
$ -- $ 10
Jul 6, 2020 $ 0.0000936
+2.69%
$ -- $ 12
Jul 5, 2020 $ 0.0000911
-0.60%
$ -- $ 13
Jul 4, 2020 $ 0.0000916
+0.69%
$ -- $ 12
Jul 3, 2020 $ 0.000091
-0.08%
$ -- $ 11
Jul 2, 2020 $ 0.0000911
-1.34%
$ -- $ 12
Jul 1, 2020 $ 0.0000923
+0.89%
$ -- $ 11
Jun 30, 2020 $ 0.0000915
-0.40%
$ -- $ 12
Jun 29, 2020 $ 0.0000919
+0.40%
$ -- $ 10