Coinranking
Rhodium Historical Data
RHOX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30 | $0.000299 | +1.55% | ||
| May 23 | $0.000295 | -2.72% | ||
| May 16 | $0.000304 | -2.92% | ||
| May 9 | $0.000313 | -8.07% | ||
| May 2 | $0.00034 | -11.56% | ||
| Apr 25 | $0.000385 | -0.15% | ||
| Dec 13 | $0.000476 | -5.06% | ||
| Dec 6 | $0.000501 | +1.30% | ||
| Nov 29 | $0.000494 | -13.57% | ||
| Nov 22 | $0.00057 | -2.78% | ||
| Nov 15 | $0.000587 | -10.46% | ||
| Nov 8 | $0.000653 | +3.17% | ||
| Nov 1 | $0.000631 | +2.86% | ||
| Oct 25 | $0.000617 | +1.56% | ||
| Oct 18 | $0.000609 | -1.13% | ||
| Oct 11 | $0.000616 | +12.62% | ||
| Oct 4 | $0.000547 | +13.51% | ||
| Sep 27 | $0.000482 | +11.60% | ||
| Sep 20 | $0.000432 | -8.59% | ||
| Sep 13 | $0.000472 | +2.34% | ||
| Sep 6 | $0.000462 | -10.76% | ||
| Aug 30 | $0.000517 | +6.05% | ||
| Aug 23 | $0.000488 | -0.97% | ||
| Aug 16 | $0.000493 | +4.70% | ||
| Aug 9 | $0.000471 | +2.17% | ||
| Aug 2 | $0.000438 | +9.42% | ||
| Jul 26 | $0.0004 | +13.43% | ||
| Jul 19 | $0.000353 | +10.97% | ||
| Jul 12 | $0.000318 | -6.08% | ||
| Jul 5 | $0.000339 | -4.10% | ||
| Jun 28 | $0.000353 | +2.06% | ||
| Jun 21 | $0.000346 | -3.05% | ||
| Jun 14 | $0.000357 | -8.68% | ||
| Jun 7 | $0.00039 | +8.96% | ||
| May 31 | $0.000358 | -4.02% | ||
| May 24 | $0.000357 | +2.36% | ||
| May 17 | $0.000348 | -24.93% | ||
| May 10 | $0.000464 | -21.47% | ||
| May 3 | $0.000591 | +3.45% | ||
| Apr 26 | $0.000571 | +15.29% | ||
| Apr 19 | $0.000495 | -13.22% | ||
| Apr 12 | $0.000571 | -5.99% | ||
| Apr 5 | $0.000607 | +3.64% | ||
| Mar 29 | $0.000586 | +4.90% | ||
| Mar 22 | $0.000559 | -3.02% | ||
| Mar 15 | $0.000576 | -3.06% | ||
| Mar 8 | $0.000595 | +15.84% | ||
| Mar 1 | $0.000514 | +13.74% | ||
| Feb 22 | $0.000451 | -21.80% | ||
| Feb 15 | $0.000577 | +18.27% | ||