Coinranking
Rhodium Historical Data
RHOX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 2, 2019 | $0.0000737 | -0.93% | ||
| Dec 1, 2019 | $0.0000744 | -1.95% | ||
| Nov 30, 2019 | $0.0000759 | -2.38% | ||
| Nov 29, 2019 | $0.0000778 | +3.95% | ||
| Nov 28, 2019 | $0.0000749 | -0.99% | ||
| Nov 27, 2019 | $0.0000758 | +5.24% | ||
| Nov 26, 2019 | $0.000072 | -0.22% | ||
| Nov 25, 2019 | $0.000072 | +2.99% | ||
| Nov 24, 2019 | $0.0000699 | -5.29% | ||
| Nov 23, 2019 | $0.0000738 | -0.46% | ||
| Nov 22, 2019 | $0.0000738 | -4.90% | ||
| Nov 21, 2019 | $0.0000776 | -4.54% | ||
| Nov 20, 2019 | $0.0000813 | -1.05% | ||
| Nov 19, 2019 | $0.0000822 | -0.92% | ||
| Nov 18, 2019 | $0.0000829 | -2.94% | ||
| Nov 17, 2019 | $0.0000854 | +0.53% | ||
| Nov 16, 2019 | $0.0000851 | +0.00% | ||
| Nov 15, 2019 | $0.0000851 | -2.07% | ||
| Nov 14, 2019 | $0.0000869 | -1.45% | ||
| Nov 13, 2019 | $0.0000882 | -0.63% | ||
| Nov 12, 2019 | $0.0000887 | +1.33% | ||
| Nov 11, 2019 | $0.0000876 | -3.34% | ||
| Nov 10, 2019 | $0.0000907 | +2.38% | ||
| Nov 9, 2019 | $0.0000886 | +0.27% | ||
| Nov 8, 2019 | $0.0000884 | -4.50% | ||
| Nov 7, 2019 | $0.0000926 | -1.31% | ||
| Nov 6, 2019 | $0.0000938 | +0.12% | ||
| Nov 5, 2019 | $0.0000935 | -0.73% | ||
| Nov 4, 2019 | $0.0000942 | +2.28% | ||
| Nov 3, 2019 | $0.0000921 | -1.20% | ||
| Nov 2, 2019 | $0.0000932 | +1.03% | ||
| Nov 1, 2019 | $0.0000923 | +0.92% | ||
| Oct 31, 2019 | $0.0000914 | -0.12% | ||
| Oct 30, 2019 | $0.0000916 | -2.35% | ||
| Oct 29, 2019 | $0.0000938 | +1.73% | ||
| Oct 28, 2019 | $0.0000922 | -3.25% | ||
| Oct 27, 2019 | $0.0000953 | +3.27% | ||
| Oct 26, 2019 | $0.0000918 | +5.88% | ||
| Oct 25, 2019 | $0.0000867 | +15.17% | ||
| Oct 24, 2019 | $0.0000753 | -0.27% | ||
| Oct 23, 2019 | $0.0000754 | -7.57% | ||
| Oct 22, 2019 | $0.0000816 | -0.91% | ||
| Oct 21, 2019 | $0.0000824 | -0.10% | ||
| Oct 20, 2019 | $0.0000825 | +2.34% | ||
| Oct 19, 2019 | $0.0000805 | -0.09% | ||
| Oct 18, 2019 | $0.0000806 | -0.84% | ||
| Oct 17, 2019 | $0.0000813 | +0.07% | ||
| Oct 16, 2019 | $0.0000812 | -0.73% | ||
| Oct 15, 2019 | $0.0000818 | -1.08% | ||
| Oct 14, 2019 | $0.0000827 | -0.61% | ||