Rhodium Historical Data

RHOX Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.0000776
-3.98%
$ -- $ 9
May 15, 2019 $ 0.0000808
+2.45%
$ -- $ 9
May 14, 2019 $ 0.0000789
+2.92%
$ -- $ 10
May 13, 2019 $ 0.0000766
+10.93%
$ -- $ 10
May 12, 2019 $ 0.0000691
-2.29%
$ -- $ 10
May 11, 2019 $ 0.0000707
+11.40%
$ -- $ 7
May 10, 2019 $ 0.0000635
+4.18%
$ -- $ 8
May 9, 2019 $ 0.0000609
+3.38%
$ -- $ 8
May 8, 2019 $ 0.0000589
+2.03%
$ -- $ 6
May 7, 2019 $ 0.0000578
+2.29%
$ -- $ 7
May 6, 2019 $ 0.0000565
+0.21%
$ -- $ 6
Download