Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhodium Historical Data

RHOX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8 $0.000488
+25.00%
$-- $379
Feb 1 $0.000391
+17.99%
$-- $295
Jan 25 $0.000342
+5.54%
$-- $206
Jan 18 $0.000323
-9.65%
$-- $286
Jan 11 $0.000358
-6.78%
$-- $312
Jan 4 $0.000384
+16.72%
$-- $312
Dec 28 $0.000329
+22.25%
$-- $238
Dec 21 $0.000263
+15.69%
$-- $191
Dec 14 $0.000229
+20.44%
$-- $97
Dec 7 $0.000192
-0.46%
$-- $139
Nov 30 $0.000193
+6.17%
$-- $149
Nov 23 $0.000182
-1.25%
$-- $150
Nov 16 $0.000184
+15.33%
$-- $147
Nov 9 $0.00016
+3.13%
$-- $142
Nov 2 $0.000155
+12.60%
$-- $117
Oct 26 $0.000137
+5.52%
$-- $108
Oct 19 $0.00013
+13.21%
$-- $98
Oct 12 $0.000115
+0.85%
$-- $61
Aug 10 $0.000115
-1.32%
$-- $46
Aug 3 $0.000117
+5.36%
$-- $97
Jul 27 $0.000111
+11.49%
$-- $96
Jul 20 $0.0000994
+7.68%
$-- $83
Jul 13 $0.0000923
-0.90%
$-- $74
Jul 6 $0.0000926
+1.64%
$-- $43
Jun 29 $0.0000911
-0.45%
$-- $80
Jun 22 $0.0000915
-1.74%
$-- $79
Jun 15 $0.0000931
-0.56%
$-- $80
Jun 8 $0.0000936
-5.27%
$-- $83
Jun 1 $0.0000988
+4.36%
$-- $86
May 25 $0.0000947
+7.91%
$-- $77
May 18 $0.0000878
-9.26%
$-- $77
May 11 $0.0000968
+10.46%
$-- $77
May 4 $0.0000876
-1.41%
$-- $78
Apr 27 $0.0000889
+15.72%
$-- $73
Apr 20 $0.0000768
+7.52%
$-- $59
Apr 13 $0.0000714
+2.59%
$-- $58
Apr 6 $0.0000697
+2.59%
$-- $60
Mar 30 $0.000068
+15.01%
$-- $58
Mar 23 $0.0000592
+1.22%
$-- $54
Mar 16 $0.0000585
+8.88%
$-- $48
Mar 9 $0.0000537
-33.28%
$-- $58
Mar 2 $0.0000805
-6.00%
$-- $77
Feb 24 $0.0000857
-13.99%
$-- $81
Feb 17 $0.0000996
+0.06%
$-- $79
Feb 10 $0.0000996
-1.30%
$-- $79
Feb 3 $0.000101
+8.70%
$-- $77
Jan 27 $0.0000928
+8.47%
$-- $73
Jan 20 $0.0000856
-1.69%
$-- $75
Jan 13 $0.000087
+6.57%
$-- $72
Jan 6 $0.0000817
+10.55%
$-- $72