Rhodium Historical Data

RHOX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.000168
-0.57%
$ -- $ 0
Dec 20, 2022 $ 0.000169
+2.75%
$ -- $ 0
Dec 19, 2022 $ 0.000164
-1.96%
$ -- $ 0
Dec 18, 2022 $ 0.000168
+0.10%
$ -- $ 0
Dec 17, 2022 $ 0.000167
+0.41%
$ -- $ 0
Dec 16, 2022 $ 0.000167
-4.05%
$ -- $ 0
Dec 15, 2022 $ 0.000174
-2.58%
$ -- $ 0
Dec 14, 2022 $ 0.000178
+0.15%
$ -- $ 0
Dec 13, 2022 $ 0.000178
+3.32%
$ -- $ 0
Dec 12, 2022 $ 0.000172
+0.58%
$ -- $ 0
Dec 11, 2022 $ 0.000171
-0.10%
$ -- $ 0
Dec 10, 2022 $ 0.000171
-0.02%
$ -- $ 0
Dec 9, 2022 $ 0.000171
-0.56%
$ -- $ 0
Dec 8, 2022 $ 0.000172
+2.43%
$ -- $ 0
Dec 7, 2022 $ 0.000168
-1.29%
$ -- $ 0
Dec 6, 2022 $ 0.000171
+0.63%
$ -- $ 0
Dec 5, 2022 $ 0.00017
-0.85%
$ -- $ 0
Dec 4, 2022 $ 0.000171
+1.35%
$ -- $ 0
Dec 3, 2022 $ 0.000169
-0.93%
$ -- $ 0
Dec 2, 2022 $ 0.000171
+0.66%
$ -- $ 0
Dec 1, 2022 $ 0.00017
-1.13%
$ -- $ 0
Nov 30, 2022 $ 0.000172
+4.24%
$ -- $ 0
Nov 29, 2022 $ 0.000165
+1.45%
$ -- $ 0
Nov 28, 2022 $ 0.000162
-1.93%
$ -- $ 0
Nov 27, 2022 $ 0.000165
+0.18%
$ -- $ 0
Nov 26, 2022 $ 0.000165
-0.21%
$ -- $ 0
Nov 25, 2022 $ 0.000165
-0.50%
$ -- $ 0
Nov 24, 2022 $ 0.000166
+0.08%
$ -- $ 0
Nov 23, 2022 $ 0.000166
+2.23%
$ -- $ 0
Nov 22, 2022 $ 0.000162
+2.37%
$ -- $ 0
Nov 21, 2022 $ 0.000158
-4.89%
$ -- $ 0
Nov 20, 2022 $ 0.000167
-0.20%
$ -- $ 0
Nov 19, 2022 $ 0.000167
+0.08%
$ -- $ 0
Nov 18, 2022 $ 0.000167
-0.15%
$ -- $ 0
Nov 17, 2022 $ 0.000167
+0.26%
$ -- $ 0
Nov 16, 2022 $ 0.000167
-1.27%
$ -- $ 0
Nov 15, 2022 $ 0.000169
+1.83%
$ -- $ 0
Nov 14, 2022 $ 0.000166
+1.42%
$ -- $ 0
Nov 13, 2022 $ 0.000164
-2.61%
$ -- $ 0
Nov 12, 2022 $ 0.000168
-0.92%
$ -- $ 0
Nov 11, 2022 $ 0.00017
-3.67%
$ -- $ 0
Nov 10, 2022 $ 0.000176
+11.18%
$ -- $ 0
Nov 9, 2022 $ 0.000158
-15.01%
$ -- $ 0
Nov 8, 2022 $ 0.000185
-10.03%
$ -- $ 0
Nov 7, 2022 $ 0.000206
-2.01%
$ -- $ 0
Nov 6, 2022 $ 0.00021
-1.51%
$ -- $ 0
Nov 5, 2022 $ 0.000213
+0.72%
$ -- $ 0
Nov 4, 2022 $ 0.000212
+4.66%
$ -- $ 0
Nov 3, 2022 $ 0.000202
+0.46%
$ -- $ 0
Nov 2, 2022 $ 0.000201
-1.60%
$ -- $ 0