Coinranking
Rhodium Historical Data
RHOX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 30 | $0.0000739 | -0.38% | ||
| Dec 23 | $0.0000741 | -1.35% | ||
| Dec 16 | $0.0000751 | +3.91% | ||
| Dec 9 | $0.0000727 | -4.03% | ||
| Dec 2 | $0.0000757 | +1.81% | ||
| Nov 25 | $0.0000744 | +6.53% | ||
| Nov 18 | $0.0000699 | -18.24% | ||
| Nov 11 | $0.0000854 | -5.71% | ||
| Nov 4 | $0.0000907 | -1.49% | ||
| Oct 28 | $0.0000921 | -3.32% | ||
| Oct 21 | $0.0000953 | +15.57% | ||
| Oct 14 | $0.0000825 | -0.91% | ||
| Oct 7 | $0.0000832 | +5.23% | ||
| Sep 30 | $0.0000793 | -2.21% | ||
| Sep 23 | $0.0000811 | -19.29% | ||
| Sep 16 | $0.0001 | -1.81% | ||
| Sep 9 | $0.000102 | -1.18% | ||
| Sep 2 | $0.000104 | +6.43% | ||
| Aug 26 | $0.0000975 | -3.64% | ||
| Aug 19 | $0.000101 | -2.19% | ||
| Aug 12 | $0.000104 | -9.12% | ||
| Aug 5 | $0.000114 | +3.79% | ||
| Jul 29 | $0.00011 | +14.51% | ||
| Jul 22 | $0.0000958 | -8.71% | ||
| Jul 15 | $0.000105 | +0.74% | ||
| Jul 8 | $0.000104 | -8.07% | ||
| Jul 1 | $0.000113 | +4.75% | ||
| Jun 24 | $0.000108 | +1.66% | ||
| Jun 17 | $0.000106 | +19.97% | ||
| Jun 10 | $0.0000887 | +15.89% | ||
| Jun 3 | $0.0000765 | -11.80% | ||
| May 27 | $0.0000868 | +1.24% | ||
| May 20 | $0.0000857 | +5.77% | ||
| May 13 | $0.000081 | +17.28% | ||
| May 6 | $0.0000691 | +22.62% | ||