Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhodium Historical Data

RHOX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2022 $0.000298
+0.43%
$-- $29
Jun 3, 2022 $0.000297
-2.44%
$-- $32
Jun 2, 2022 $0.000305
+2.24%
$-- $35
Jun 1, 2022 $0.000298
-6.33%
$-- $42
May 31, 2022 $0.000319
+0.32%
$-- $40
May 30, 2022 $0.000318
+7.74%
$-- $36
May 29, 2022 $0.000295
+1.49%
$-- $29
May 28, 2022 $0.000291
+1.42%
$-- $31
May 27, 2022 $0.000286
-2.22%
$-- $43
May 26, 2022 $0.000293
-0.81%
$-- $34
May 25, 2022 $0.000296
-0.29%
$-- $28
May 24, 2022 $0.000297
+1.79%
$-- $34
May 23, 2022 $0.000292
-3.75%
$-- $39
May 22, 2022 $0.000304
+3.07%
$-- $37
May 21, 2022 $0.000295
+0.88%
$-- $33
May 20, 2022 $0.000292
-3.55%
$-- $38
May 19, 2022 $0.000304
+5.49%
$-- $28
May 18, 2022 $0.000288
-5.62%
$-- $31
May 17, 2022 $0.000305
+1.96%
$-- $34
May 16, 2022 $0.000299
-4.39%
$-- $31
May 15, 2022 $0.000313
+4.03%
$-- $42
May 14, 2022 $0.000302
+2.94%
$-- $42
May 13, 2022 $0.000293
+1.00%
$-- $38
May 12, 2022 $0.000291
+0.01%
$-- $30
May 11, 2022 $0.00029
-6.62%
$-- $36
May 10, 2022 $0.00031
+2.01%
$-- $38
May 9, 2022 $0.000304
-10.79%
$-- $34
May 8, 2022 $0.00034
-4.07%
$-- $44
May 7, 2022 $0.000355
-1.47%
$-- $39
May 6, 2022 $0.00036
-1.46%
$-- $44
May 5, 2022 $0.000366
-7.84%
$-- $53
May 4, 2022 $0.000397
+5.08%
$-- $47
May 3, 2022 $0.000378
-1.95%
$-- $46
May 2, 2022 $0.000385
+0.17%
$-- $54
May 1, 2022 $0.000385
+2.17%
$-- $44
Apr 30, 2022 $0.000377
-2.37%
$-- $54
Apr 29, 2022 $0.000386
-3.00%
$-- $48
Apr 28, 2022 $0.000398
+1.54%
$-- $47
Apr 27, 2022 $0.000393
+2.95%
$-- $48
Apr 26, 2022 $0.000382
-5.70%
$-- $47
Apr 25, 2022 $0.000405
+4.84%
$-- $49
Dec 13, 2021 $0.000476
-5.06%
$-- $59
Dec 12, 2021 $0.000501
+1.52%
$-- $72
Dec 11, 2021 $0.000493
+4.25%
$-- $70
Dec 10, 2021 $0.000475
-0.40%
$-- $57
Dec 9, 2021 $0.000479
-5.18%
$-- $68
Dec 8, 2021 $0.000505
-0.22%
$-- $56
Dec 7, 2021 $0.000506
+0.07%
$-- $62
Dec 6, 2021 $0.000506
+2.27%
$-- $67
Dec 5, 2021 $0.000494
+0.14%
$-- $58