Rhodium Historical Data

RHOX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.000298
+0.43%
$ -- $ 29
Jun 3, 2022 $ 0.000297
-2.44%
$ -- $ 32
Jun 2, 2022 $ 0.000305
+2.24%
$ -- $ 35
Jun 1, 2022 $ 0.000298
-6.33%
$ -- $ 42
May 31, 2022 $ 0.000319
+0.32%
$ -- $ 40
May 30, 2022 $ 0.000318
+7.74%
$ -- $ 36
May 29, 2022 $ 0.000295
+1.49%
$ -- $ 29
May 28, 2022 $ 0.000291
+1.42%
$ -- $ 31
May 27, 2022 $ 0.000286
-2.22%
$ -- $ 43
May 26, 2022 $ 0.000293
-0.81%
$ -- $ 34
May 25, 2022 $ 0.000296
-0.29%
$ -- $ 28
May 24, 2022 $ 0.000297
+1.79%
$ -- $ 34
May 23, 2022 $ 0.000292
-3.75%
$ -- $ 39
May 22, 2022 $ 0.000304
+3.07%
$ -- $ 37
May 21, 2022 $ 0.000295
+0.88%
$ -- $ 33
May 20, 2022 $ 0.000292
-3.55%
$ -- $ 38
May 19, 2022 $ 0.000304
+5.49%
$ -- $ 28
May 18, 2022 $ 0.000288
-5.62%
$ -- $ 31
May 17, 2022 $ 0.000305
+1.96%
$ -- $ 34
May 16, 2022 $ 0.000299
-4.39%
$ -- $ 31
May 15, 2022 $ 0.000313
+4.03%
$ -- $ 42
May 14, 2022 $ 0.000302
+2.94%
$ -- $ 42
May 13, 2022 $ 0.000293
+1.00%
$ -- $ 38
May 12, 2022 $ 0.000291
+0.01%
$ -- $ 30
May 11, 2022 $ 0.00029
-6.62%
$ -- $ 36
May 10, 2022 $ 0.00031
+2.01%
$ -- $ 38
May 9, 2022 $ 0.000304
-10.79%
$ -- $ 34
May 8, 2022 $ 0.00034
-4.07%
$ -- $ 44
May 7, 2022 $ 0.000355
-1.47%
$ -- $ 39
May 6, 2022 $ 0.00036
-1.46%
$ -- $ 44
May 5, 2022 $ 0.000366
-7.84%
$ -- $ 53
May 4, 2022 $ 0.000397
+5.08%
$ -- $ 47
May 3, 2022 $ 0.000378
-1.95%
$ -- $ 46
May 2, 2022 $ 0.000385
+0.17%
$ -- $ 54
May 1, 2022 $ 0.000385
+2.17%
$ -- $ 44
Apr 30, 2022 $ 0.000377
-2.37%
$ -- $ 54
Apr 29, 2022 $ 0.000386
-3.00%
$ -- $ 48
Apr 28, 2022 $ 0.000398
+1.54%
$ -- $ 47
Apr 27, 2022 $ 0.000393
+2.95%
$ -- $ 48
Apr 26, 2022 $ 0.000382
-5.70%
$ -- $ 47
Apr 25, 2022 $ 0.000405
+4.84%
$ -- $ 49
Dec 13, 2021 $ 0.000476
-5.06%
$ -- $ 59
Dec 12, 2021 $ 0.000501
+1.52%
$ -- $ 72
Dec 11, 2021 $ 0.000493
+4.25%
$ -- $ 70
Dec 10, 2021 $ 0.000475
-0.40%
$ -- $ 57
Dec 9, 2021 $ 0.000479
-5.18%
$ -- $ 68
Dec 8, 2021 $ 0.000505
-0.22%
$ -- $ 56
Dec 7, 2021 $ 0.000506
+0.07%
$ -- $ 62
Dec 6, 2021 $ 0.000506
+2.27%
$ -- $ 67
Dec 5, 2021 $ 0.000494
+0.14%
$ -- $ 58