Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhodium Historical Data

RHOX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2021 $0.000491
-8.42%
$-- $65
Dec 3, 2021 $0.000537
-4.94%
$-- $66
Dec 2, 2021 $0.000564
-1.20%
$-- $78
Dec 1, 2021 $0.000571
+0.50%
$-- $76
Nov 30, 2021 $0.00057
-1.20%
$-- $51
Nov 29, 2021 $0.000577
+1.11%
$-- $91
Nov 28, 2021 $0.00057
+4.47%
$-- $75
Nov 27, 2021 $0.000545
+1.48%
$-- $64
Nov 26, 2021 $0.000537
-8.97%
$-- $62
Nov 25, 2021 $0.000589
+2.69%
$-- $79
Nov 24, 2021 $0.000573
-0.74%
$-- $50
Nov 23, 2021 $0.000577
+2.39%
$-- $75
Nov 22, 2021 $0.000564
-3.89%
$-- $80
Nov 21, 2021 $0.000587
-1.69%
$-- $71
Nov 20, 2021 $0.000598
+2.76%
$-- $64
Nov 19, 2021 $0.000581
+2.06%
$-- $65
Nov 18, 2021 $0.000568
-5.77%
$-- $77
Nov 17, 2021 $0.000603
+0.29%
$-- $75
Nov 16, 2021 $0.000603
-5.03%
$-- $69
Nov 15, 2021 $0.000637
-2.77%
$-- $65
Nov 14, 2021 $0.000653
+1.35%
$-- $88
Nov 13, 2021 $0.000644
+0.33%
$-- $75
Nov 12, 2021 $0.000642
-0.93%
$-- $75
Nov 11, 2021 $0.000648
-0.07%
$-- $67
Nov 10, 2021 $0.000649
-3.08%
$-- $60
Nov 9, 2021 $0.000669
-1.03%
$-- $84
Nov 8, 2021 $0.000675
+6.73%
$-- $92
Nov 7, 2021 $0.000631
+2.78%
$-- $76
Nov 6, 2021 $0.000614
+0.60%
$-- $59
Nov 5, 2021 $0.000611
-0.62%
$-- $83
Nov 4, 2021 $0.000614
-2.33%
$-- $68
Nov 3, 2021 $0.00063
-0.40%
$-- $82
Nov 2, 2021 $0.000632
+3.61%
$-- $80
Nov 1, 2021 $0.00061
-0.51%
$-- $60
Oct 31, 2021 $0.000614
-0.94%
$-- $79
Oct 30, 2021 $0.000617
-0.94%
$-- $82
Oct 29, 2021 $0.000623
+2.72%
$-- $74
Oct 28, 2021 $0.000605
+3.27%
$-- $93
Oct 27, 2021 $0.000587
-2.87%
$-- $70
Oct 26, 2021 $0.000604
-4.22%
$-- $72
Oct 25, 2021 $0.00063
+3.64%
$-- $72
Oct 24, 2021 $0.000609
-0.69%
$-- $65
Oct 23, 2021 $0.000613
+0.53%
$-- $63
Oct 22, 2021 $0.000608
-2.40%
$-- $70
Oct 21, 2021 $0.000623
-5.54%
$-- $78
Oct 20, 2021 $0.00066
+2.70%
$-- $80
Oct 19, 2021 $0.000642
+3.59%
$-- $66
Oct 18, 2021 $0.00062
+0.62%
$-- $79
Oct 17, 2021 $0.000616
+1.13%
$-- $83
Oct 16, 2021 $0.000609
-1.24%
$-- $59