xiao lang gou Historical Data

XLG
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.000143
+0.00%
$143,000 $1
May 28, 2025 $0.000143
-22.70%
$143,000 $1
May 27, 2025 $0.000185
+0.00%
$185,000 $33
May 23, 2025 $0.000052
+0.00%
$-- $0
May 22, 2025 $0.000052
+0.00%
$52,000 $0
May 6, 2025 $0.000044
-0.06%
$43,974 $0
May 5, 2025 $0.000044
+0.00%
$44,000 $0
Apr 2, 2025 $0.000286
+0.00%
$-- $4
Apr 1, 2025 $0.000286
+0.00%
$286,000 $4
Mar 12, 2025 $0.000286
+0.00%
$286,000 $1
Mar 11, 2025 $0.000436
+0.00%
$436,000 $4
Mar 6, 2025 $0.000287
+0.00%
$287,000 $1
Mar 5, 2025 $0.000287
+0.00%
$287,000 $1
Mar 1, 2025 $0.000297
+0.00%
$-- $3
Feb 28, 2025 $0.000297
+0.00%
$297,000 $3
Feb 26, 2025 $0.000501
+0.00%
$-- $0
Feb 25, 2025 $0.000501
+0.00%
$501,000 $0
Feb 24, 2025 $0.000501
+0.00%
$-- $1
Feb 23, 2025 $0.000501
+0.00%
$501,000 $1
Feb 18, 2025 $0.000502
+0.00%
$-- $2
Feb 17, 2025 $0.000502
+0.00%
$502,000 $2
Feb 16, 2025 $0.000502
-33.24%
$502,000 $4
Feb 15, 2025 $0.000752
+0.27%
$752,000 $4
Feb 9, 2025 $0.000127
+0.00%
$-- $0
Feb 8, 2025 $0.000127
+44.32%
$127,000 $2
Feb 7, 2025 $0.000088
-56.22%
$88,000 $0
Feb 6, 2025 $0.000201
+0.00%
$201,000 $12
Jan 19, 2025 $0.000136
+0.00%
$-- $0
Jan 18, 2025 $0.000136
+0.00%
$136,000 $0
Jan 13, 2025 $0.000066
+0.00%
$-- $1
Jan 12, 2025 $0.000066
+0.00%
$66,000 $1
Jan 1, 2025 $0.00006
+0.00%
$60,000 $6
Dec 31, 2024 $0.00006
+0.00%
$60,000 $6
Dec 20, 2024 $0.000177
+0.00%
$-- $2
Dec 19, 2024 $0.000177
-1.12%
$177,000 $2
Dec 18, 2024 $0.000521
+0.00%
$521,000 $8
Dec 13, 2024 $0.000177
+0.00%
$-- $0
Dec 12, 2024 $0.000177
-76.49%
$177,000 $37
Dec 10, 2024 $0.000196
+0.00%
$196,000 $48
Dec 9, 2024 $0.00024
+0.00%
$240,000 $0
Dec 8, 2024 $0.00024
-0.83%
$240,000 $10
Dec 7, 2024 $0.00027
+0.00%
$-- $1
Dec 6, 2024 $0.00027
+0.00%
$270,000 $1
Dec 5, 2024 $0.000169
+0.00%
$-- $1
Dec 4, 2024 $0.000169
-66.00%
$169,000 $1
Dec 3, 2024 $0.000497
+310.74%
$497,000 $158
Dec 2, 2024 $0.000098
+0.00%
$-- $28
Dec 1, 2024 $0.000098
-2.00%
$98,000 $28
Nov 29, 2024 $0.0001
+0.00%
$-- $0
Nov 28, 2024 $0.0001
-55.36%
$100,000 $76
Download