xiao lang gou Historical Data

XLG
Download
Date Close Price change Market cap Trading volume
May 26 $0.000143
-22.70%
$-- $35
May 19 $0.000052
+0.00%
$-- $0.1
May 5 $0.000044
-0.06%
$-- $0
Mar 31 $0.000286
+0.00%
$-- $7
Mar 10 $0.000286
-34.40%
$-- $5
Mar 3 $0.000287
+0.00%
$-- $1
Feb 24 $0.000297
-40.72%
$-- $7
Feb 17 $0.000502
+0.00%
$501,000 $3
Feb 10 $0.000752
+0.27%
$502,000 $4
Feb 3 $0.000127
-36.82%
$-- $15
Jan 13 $0.000136
+106.06%
$-- $1
Dec 30 $0.00006
+0.00%
$-- $13
Dec 16 $0.000177
-66.03%
$-- $12
Dec 9 $0.000177
-26.25%
$-- $85
Dec 2 $0.00027
+175.51%
$240,000 $190
Nov 25 $0.000098
-20.33%
$98,000 $107
Nov 18 $0.00009
+0.00%
$-- $6
Nov 11 $0.000208
+333.33%
$-- $185
Nov 4 $0.000048
+0.00%
$48,000 $2
Oct 28 $0.000047
-41.98%
$-- $15
Oct 21 $0.000156
-20.00%
$81,000 $168
Oct 14 $0.000182
-29.73%
$-- $45
Oct 7 $0.000153
-54.33%
$-- $43
Sep 30 $0.000151
-34.35%
$151,000 $72
Sep 23 $0.000301
-24.75%
$-- $112
Sep 16 $0.000263
-63.32%
$400,000 $36,377
Sep 9 $0.000837
-34.51%
$718,000 $1.44 million
Sep 2 $0.00129
-41.67%
$1.27 million $1.66 million
Aug 26 $0.00245
+34.79%
$2.44 million $2.11 million
Download