xiao lang gou Historical Data

XLG
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.000143
-22.70%
$ -- $ 35
May 19 $ 0.000052
+0.00%
$ -- $ 0.1
May 5 $ 0.000044
-0.06%
$ -- $ 0
Mar 31 $ 0.000286
+0.00%
$ -- $ 7
Mar 10 $ 0.000286
-34.40%
$ -- $ 5
Mar 3 $ 0.000287
+0.00%
$ -- $ 1
Feb 24 $ 0.000297
-40.72%
$ -- $ 7
Feb 17 $ 0.000502
+0.00%
$ 501,000 $ 3
Feb 10 $ 0.000752
+0.27%
$ 502,000 $ 4
Feb 3 $ 0.000127
-36.82%
$ -- $ 15
Jan 13 $ 0.000136
+106.06%
$ -- $ 1
Dec 30 $ 0.00006
+0.00%
$ -- $ 13
Dec 16 $ 0.000177
-66.03%
$ -- $ 12
Dec 9 $ 0.000177
-26.25%
$ -- $ 85
Dec 2 $ 0.00027
+175.51%
$ 240,000 $ 190
Nov 25 $ 0.000098
-20.33%
$ 98,000 $ 107
Nov 18 $ 0.00009
+0.00%
$ -- $ 6
Nov 11 $ 0.000208
+333.33%
$ -- $ 185
Nov 4 $ 0.000048
+0.00%
$ 48,000 $ 2
Oct 28 $ 0.000047
-41.98%
$ -- $ 15
Oct 21 $ 0.000156
-20.00%
$ 81,000 $ 168
Oct 14 $ 0.000182
-29.73%
$ -- $ 45
Oct 7 $ 0.000153
-54.33%
$ -- $ 43
Sep 30 $ 0.000151
-34.35%
$ 151,000 $ 72
Sep 23 $ 0.000301
-24.75%
$ -- $ 112
Sep 16 $ 0.000263
-63.32%
$ 400,000 $ 36,377
Sep 9 $ 0.000837
-34.51%
$ 718,000 $ 1.44 million
Sep 2 $ 0.00129
-41.67%
$ 1.27 million $ 1.66 million
Aug 26 $ 0.00245
+34.79%
$ 2.44 million $ 2.11 million
Download