xiao lang gou Historical Data

XLG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.000932
+0.76%
$932,000 $162,734
Sep 12, 2024 $0.000821
-2.38%
$821,000 $211,348
Sep 11, 2024 $0.000825
-28.51%
$825,000 $291,213
Sep 10, 2024 $0.00115
-7.01%
$1.15 million $257,298
Sep 9, 2024 $0.00123
-3.36%
$1.24 million $326,191
Sep 8, 2024 $0.00127
+1.36%
$1.27 million $232,769
Sep 7, 2024 $0.00129
+32.78%
$1.29 million $269,922
Sep 6, 2024 $0.000972
-25.74%
$972,000 $229,340
Sep 5, 2024 $0.00117
+20.72%
$1.17 million $263,332
Sep 4, 2024 $0.000982
+18.31%
$982,000 $337,530
Sep 3, 2024 $0.000829
-16.93%
$829,000 $249,215
Sep 2, 2024 $0.00101
-54.39%
$1.01 million $312,365
Sep 1, 2024 $0.00245
+122.88%
$2.44 million $280,278
Aug 31, 2024 $0.00109
+34.81%
$1.09 million $189,352
Aug 30, 2024 $0.000779
+38.86%
$779,000 $332,938
Aug 29, 2024 $0.000714
-48.11%
$714,000 $291,183
Aug 28, 2024 $0.00138
-25.63%
$1.38 million $455,181
Aug 27, 2024 $0.00181
+0.44%
$1.8 million $325,756
Aug 26, 2024 $0.00181
+0.00%
$1.81 million $236,490
Download