xiao lang gou Historical Data

XLG
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000143
+0.00%
$ 143,000 $ 1
May 28, 2025 $ 0.000143
-22.70%
$ 143,000 $ 1
May 27, 2025 $ 0.000185
+0.00%
$ 185,000 $ 33
May 23, 2025 $ 0.000052
+0.00%
$ -- $ 0
May 22, 2025 $ 0.000052
+0.00%
$ 52,000 $ 0
May 6, 2025 $ 0.000044
-0.06%
$ 43,974 $ 0
May 5, 2025 $ 0.000044
+0.00%
$ 44,000 $ 0
Apr 2, 2025 $ 0.000286
+0.00%
$ -- $ 4
Apr 1, 2025 $ 0.000286
+0.00%
$ 286,000 $ 4
Mar 12, 2025 $ 0.000286
+0.00%
$ 286,000 $ 1
Mar 11, 2025 $ 0.000436
+0.00%
$ 436,000 $ 4
Mar 6, 2025 $ 0.000287
+0.00%
$ 287,000 $ 1
Mar 5, 2025 $ 0.000287
+0.00%
$ 287,000 $ 1
Mar 1, 2025 $ 0.000297
+0.00%
$ -- $ 3
Feb 28, 2025 $ 0.000297
+0.00%
$ 297,000 $ 3
Feb 26, 2025 $ 0.000501
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.000501
+0.00%
$ 501,000 $ 0
Feb 24, 2025 $ 0.000501
+0.00%
$ -- $ 1
Feb 23, 2025 $ 0.000501
+0.00%
$ 501,000 $ 1
Feb 18, 2025 $ 0.000502
+0.00%
$ -- $ 2
Feb 17, 2025 $ 0.000502
+0.00%
$ 502,000 $ 2
Feb 16, 2025 $ 0.000502
-33.24%
$ 502,000 $ 4
Feb 15, 2025 $ 0.000752
+0.27%
$ 752,000 $ 4
Feb 9, 2025 $ 0.000127
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.000127
+44.32%
$ 127,000 $ 2
Feb 7, 2025 $ 0.000088
-56.22%
$ 88,000 $ 0
Feb 6, 2025 $ 0.000201
+0.00%
$ 201,000 $ 12
Jan 19, 2025 $ 0.000136
+0.00%
$ -- $ 0
Jan 18, 2025 $ 0.000136
+0.00%
$ 136,000 $ 0
Jan 13, 2025 $ 0.000066
+0.00%
$ -- $ 1
Jan 12, 2025 $ 0.000066
+0.00%
$ 66,000 $ 1
Jan 1, 2025 $ 0.00006
+0.00%
$ 60,000 $ 6
Dec 31, 2024 $ 0.00006
+0.00%
$ 60,000 $ 6
Dec 20, 2024 $ 0.000177
+0.00%
$ -- $ 2
Dec 19, 2024 $ 0.000177
-1.12%
$ 177,000 $ 2
Dec 18, 2024 $ 0.000521
+0.00%
$ 521,000 $ 8
Dec 13, 2024 $ 0.000177
+0.00%
$ -- $ 0
Dec 12, 2024 $ 0.000177
-76.49%
$ 177,000 $ 37
Dec 10, 2024 $ 0.000196
+0.00%
$ 196,000 $ 48
Dec 9, 2024 $ 0.00024
+0.00%
$ 240,000 $ 0
Dec 8, 2024 $ 0.00024
-0.83%
$ 240,000 $ 10
Dec 7, 2024 $ 0.00027
+0.00%
$ -- $ 1
Dec 6, 2024 $ 0.00027
+0.00%
$ 270,000 $ 1
Dec 5, 2024 $ 0.000169
+0.00%
$ -- $ 1
Dec 4, 2024 $ 0.000169
-66.00%
$ 169,000 $ 1
Dec 3, 2024 $ 0.000497
+310.74%
$ 497,000 $ 158
Dec 2, 2024 $ 0.000098
+0.00%
$ -- $ 28
Dec 1, 2024 $ 0.000098
-2.00%
$ 98,000 $ 28
Nov 29, 2024 $ 0.0001
+0.00%
$ -- $ 0
Nov 28, 2024 $ 0.0001
-55.36%
$ 100,000 $ 76
Download