AIKIDOGE Historical Data

AIKIDOGE
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.0₁₂135
+11.42%
$-- $7,520
Jul 17, 2024 $0.0₁₃1
-33.13%
$95,285 $28
Jul 16, 2024 $0.0₁₃15
-25.04%
$142,500 $293
Jul 15, 2024 $0.0₁₃3
-57.14%
$285,000 $73
Jul 14, 2024 $0.0₁₃7
-56.25%
$665,000 $617
Jul 13, 2024 $0.0₁₂16
-36.00%
$1.52 million $1,517
Jul 12, 2024 $0.0₁₂25
+108.33%
$2.38 million $111
Jul 11, 2024 $0.0₁₂2
-80.20%
$1.9 million $502
Jul 10, 2024 $0.0₁₁101
-25.19%
$9.6 million $65
Jul 9, 2024 $0.0₁₁135
-1.46%
$12.82 million $25
Jul 7, 2024 $0.0₁₁101
+0.00%
$9.6 million $39
Jul 6, 2024 $0.0₁₁232
+14.29%
$22.04 million $5
Jul 5, 2024 $0.0₁₁203
-82.66%
$19.29 million $997
Jul 4, 2024 $0.0₁₀116
+6.98%
$110.67 million $8,355
Jul 3, 2024 $0.0₁₀124
-10.25%
$118.18 million $17,219
Jul 2, 2024 $0.0₁₀14
-0.43%
$132.81 million $9,579
Jul 1, 2024 $0.0₁₀14
-3.70%
$133.38 million $5,178
Jun 30, 2024 $0.0₁₀146
-36.34%
$138.32 million $15,198
Jun 29, 2024 $0.0₁₀229
-19.71%
$217.55 million $3,744
Jun 28, 2024 $0.0₁₀285
-3.62%
$270.94 million $569
Jun 27, 2024 $0.0₁₀296
-27.65%
$281.11 million $4,702
Jun 26, 2024 $0.0₁₀409
-0.05%
$388.55 million $3
Jun 25, 2024 $0.0₁₀409
-17.23%
$388.74 million $10,988
Jun 24, 2024 $0.0₁₀494
-34.54%
$469.58 million $18,003
Jun 23, 2024 $0.0₁₀755
-1.62%
$717.63 million $21,175
Jun 22, 2024 $0.0₁₀768
+6.97%
$729.41 million $18,292
Jun 21, 2024 $0.0₁₀718
-1.63%
$681.91 million $760
Jun 20, 2024 $0.0₁₀73
+0.15%
$693.22 million $8,531
Jun 19, 2024 $0.0₁₀863
-4.11%
$819.85 million $7,574
Jun 18, 2024 $0.0₉25
+8.70%
$2.38 billion $111
Jun 17, 2024 $0.0₉23
-8.00%
$2.19 billion $76
Jun 16, 2024 $0.0₉25
+8.70%
$2.38 billion $198
Jun 15, 2024 $0.0₉23
-14.81%
$2.19 billion $287
Jun 14, 2024 $0.0₉27
+3.85%
$2.56 billion $94
Jun 13, 2024 $0.0₉26
-7.14%
$2.47 billion $166
Jun 12, 2024 $0.0₉28
-58.82%
$2.66 billion $352
Jun 11, 2024 $0.0₉68
-30.61%
$6.46 billion $9,043
Jun 10, 2024 $0.0₉98
+1.03%
$9.31 billion $8,682
Jun 9, 2024 $0.0₉97
-8.49%
$9.21 billion $5,031
Jun 8, 2024 $0.0₈106
-13.82%
$10.07 billion $5,826
Jun 7, 2024 $0.0₈19
-21.16%
$18.05 billion $18,207
Jun 6, 2024 $0.0₈24
-26.38%
$22.8 billion $15,280
Jun 5, 2024 $0.0₈323
-9.27%
$30.68 billion $19,944
Jun 4, 2024 $0.0₈357
+0.56%
$33.91 billion $20,447
Jun 3, 2024 $0.0₈363
-15.58%
$34.48 billion $11,191
Jun 2, 2024 $0.0₈432
+4.60%
$41.04 billion $22,159
Jun 1, 2024 $0.0₈414
-16.53%
$39.33 billion $20,414
May 31, 2024 $0.0₈495
-4.07%
$47.02 billion $20,834
May 30, 2024 $0.0₈513
+2.40%
$48.73 billion $21,164
May 29, 2024 $0.0₈501
-30.51%
$47.5 billion $18,258
Download