Pi币人生 Historical Data

Pi币人生
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.000108
+19.25%
$ -- $ 14,071
8:07 AM $ 0.0000908
-22.46%
$ -- $ 11,943
8:05 AM $ 0.000117
-1.03%
$ -- $ 14,643
8:02 AM $ 0.000115
+2.89%
$ -- $ 14,343
8:01 AM $ 0.0000991
+2.94%
$ -- $ 14,127
8:00 AM $ 0.0000963
+0.00%
$ -- $ 12,178
7:59 AM $ 0.0000955
+7.00%
$ -- $ 11,734
7:58 AM $ 0.0000891
+3.61%
$ -- $ 11,438
7:56 AM $ 0.0000978
+0.00%
$ -- $ 11,626
7:52 AM $ 0.0000912
+0.00%
$ -- $ 12,847
7:48 AM $ 0.0000914
+1.42%
$ -- $ 12,831
7:47 AM $ 0.0000895
+1.33%
$ -- $ 12,765
7:39 AM $ 0.0000894
+0.00%
$ -- $ 12,593
7:37 AM $ 0.0000896
+0.00%
$ -- $ 12,355
7:36 AM $ 0.0000698
+0.00%
$ -- $ 12,355
7:32 AM $ 0.0000698
+15.89%
$ -- $ 8,702
7:29 AM $ 0.000059
+0.00%
$ -- $ 8,608
7:27 AM $ 0.0000581
+0.00%
$ -- $ 8,538
7:26 AM $ 0.000057
-17.47%
$ -- $ 8,431
7:05 AM $ 0.0000691
-16.82%
$ -- $ 10,508
6:48 AM $ 0.0000825
+0.00%
$ -- $ 13,812
6:43 AM $ 0.0000901
+0.00%
$ -- $ 13,654
6:25 AM $ 0.000093
+0.00%
$ -- $ 16,525
6:20 AM $ 0.000093
+0.00%
$ -- $ 17,033
6:17 AM $ 0.0000943
+0.00%
$ -- $ 17,340
6:04 AM $ 0.000093
+0.00%
$ -- $ 18,439
5:37 AM $ 0.0000944
+0.00%
$ -- $ 20,280
5:31 AM $ 0.000102
+0.00%
$ -- $ 20,062
5:13 AM $ 0.000101
+0.00%
$ -- $ 26,152
5:08 AM $ 0.000102
+0.00%
$ -- $ 27,838
5:07 AM $ 0.000104
+0.00%
$ -- $ 27,838
4:58 AM $ 0.000112
+0.00%
$ -- $ 27,949
4:54 AM $ 0.000111
+0.00%
$ -- $ 29,651
4:50 AM $ 0.000101
+0.00%
$ -- $ 29,470
4:48 AM $ 0.0001
+0.00%
$ -- $ 27,265
4:39 AM $ 0.0000797
+0.00%
$ -- $ 27,086
4:02 AM $ 0.0000748
+0.00%
$ -- $ 22,031
3:57 AM $ 0.0000748
+0.00%
$ -- $ 20,731
3:52 AM $ 0.0000747
+0.10%
$ -- $ 20,723
3:48 AM $ 0.0000745
+0.00%
$ -- $ 20,705
3:46 AM $ 0.000075
+0.00%
$ -- $ 20,674
3:45 AM $ 0.0000743
+0.00%
$ -- $ 20,622
3:44 AM $ 0.0000729
+0.00%
$ -- $ 20,048
3:43 AM $ 0.000067
+0.00%
$ -- $ 20,048
3:40 AM $ 0.0000662
+0.00%
$ -- $ 19,981
3:39 AM $ 0.0000669
+0.00%
$ -- $ 19,925
3:37 AM $ 0.0000663
+0.00%
$ -- $ 19,874
3:25 AM $ 0.000069
+0.00%
$ -- $ 19,859
3:01 AM $ 0.0000698
+0.00%
$ -- $ 20,709
2:57 AM $ 0.0000697
+0.00%
$ -- $ 20,684
Download