Big Search Network Token Historical Data

BSN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.00247
+0.04%
$ 51.86 million $ 174,944
Jul 3 $ 0.00246
-0.02%
$ 51.65 million $ 169,679
Jun 26 $ 0.00246
-0.37%
$ 51.66 million $ 173,561
Jun 19 $ 0.00246
-0.09%
$ 51.85 million $ 139,318
Jun 12 $ 0.00247
+0.34%
$ 51.65 million $ 144,618
Jun 5 $ 0.00247
-0.05%
$ 51.87 million $ 146,043
May 29 $ 0.00247
-0.05%
$ 51.94 million $ 176,061
May 22 $ 0.00251
+1.13%
$ 51.91 million $ 168,735
May 15 $ 0.00251
-1.45%
$ 52.38 million $ 154,931
May 8 $ 0.00254
+2.03%
$ 53.6 million $ 148,365
May 1 $ 0.00249
+0.19%
$ 52.3 million $ 175,465
Apr 24 $ 0.00248
-0.88%
$ 51.97 million $ 148,038
Apr 17 $ 0.00247
-0.59%
$ 52.41 million $ 145,672
Apr 10 $ 0.00248
-0.49%
$ 51.99 million $ 154,980
Apr 3 $ 0.00248
+0.61%
$ 52.18 million $ 150,594
Download