Big Search Network Token Historical Data

BSN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.00246
-0.04%
$ 51.61 million $ 24,772
Oct 20, 2023 $ 0.00247
+0.57%
$ 51.82 million $ 22,837
Oct 19, 2023 $ 0.00245
-0.37%
$ 51.53 million $ 25,555
Oct 18, 2023 $ 0.00246
-0.35%
$ 51.73 million $ 24,858
Oct 17, 2023 $ 0.00246
-0.20%
$ 51.74 million $ 24,779
Oct 16, 2023 $ 0.00247
+0.14%
$ 51.84 million $ 23,742
Oct 15, 2023 $ 0.00246
-0.27%
$ 51.75 million $ 24,494
Oct 14, 2023 $ 0.00248
+0.68%
$ 52.09 million $ 23,006
Oct 13, 2023 $ 0.00246
-0.08%
$ 51.74 million $ 24,983
Oct 12, 2023 $ 0.00248
+0.29%
$ 52.01 million $ 23,881
Oct 11, 2023 $ 0.00246
-0.08%
$ 51.67 million $ 25,241
Oct 10, 2023 $ 0.00247
-0.17%
$ 51.88 million $ 25,505
Oct 9, 2023 $ 0.00247
+0.82%
$ 51.8 million $ 25,712
Oct 8, 2023 $ 0.00244
-0.03%
$ 51.15 million $ 22,651
Oct 7, 2023 $ 0.00245
-0.57%
$ 51.39 million $ 22,676
Oct 6, 2023 $ 0.00247
+0.23%
$ 51.83 million $ 24,967
Oct 5, 2023 $ 0.00247
+0.12%
$ 51.88 million $ 21,682
Oct 4, 2023 $ 0.00247
+0.45%
$ 51.82 million $ 24,766
Oct 3, 2023 $ 0.00247
-0.17%
$ 51.77 million $ 23,644
Oct 2, 2023 $ 0.00246
+0.36%
$ 51.67 million $ 25,329
Oct 1, 2023 $ 0.00245
-0.73%
$ 51.48 million $ 24,320
Sep 30, 2023 $ 0.00247
+0.02%
$ 51.84 million $ 26,061
Sep 29, 2023 $ 0.00247
+0.38%
$ 51.82 million $ 25,105
Sep 28, 2023 $ 0.00246
+0.09%
$ 51.63 million $ 24,194
Sep 27, 2023 $ 0.00246
-0.40%
$ 51.58 million $ 24,995
Sep 26, 2023 $ 0.00246
-0.45%
$ 51.61 million $ 25,304
Sep 25, 2023 $ 0.00247
-0.26%
$ 51.85 million $ 26,209
Sep 24, 2023 $ 0.00248
-0.21%
$ 51.99 million $ 25,972
Sep 23, 2023 $ 0.00248
+0.60%
$ 52.1 million $ 25,002
Sep 22, 2023 $ 0.00246
-0.25%
$ 51.76 million $ 24,491
Sep 21, 2023 $ 0.00246
+0.03%
$ 51.7 million $ 23,733
Sep 20, 2023 $ 0.00247
+0.22%
$ 51.86 million $ 25,335
Sep 19, 2023 $ 0.00246
-0.18%
$ 51.66 million $ 24,816
Sep 18, 2023 $ 0.00247
-0.42%
$ 51.96 million $ 25,360
Sep 17, 2023 $ 0.00247
-0.37%
$ 51.96 million $ 24,984
Sep 16, 2023 $ 0.00249
+0.75%
$ 52.32 million $ 24,504
Sep 15, 2023 $ 0.00247
+0.07%
$ 51.8 million $ 25,242
Sep 14, 2023 $ 0.00246
-0.33%
$ 51.76 million $ 24,646
Sep 13, 2023 $ 0.00247
+0.16%
$ 51.93 million $ 24,129
Sep 12, 2023 $ 0.00247
-0.25%
$ 51.84 million $ 24,691
Sep 11, 2023 $ 0.00247
-0.17%
$ 51.82 million $ 24,032
Sep 10, 2023 $ 0.00247
+0.20%
$ 51.95 million $ 23,384
Sep 9, 2023 $ 0.00247
-0.19%
$ 51.79 million $ 23,814
Sep 8, 2023 $ 0.00246
+0.22%
$ 51.71 million $ 25,419
Sep 7, 2023 $ 0.00246
-0.19%
$ 51.6 million $ 24,639
Sep 6, 2023 $ 0.00247
-0.07%
$ 51.89 million $ 24,132
Sep 5, 2023 $ 0.00247
+0.36%
$ 51.82 million $ 23,439
Sep 4, 2023 $ 0.00246
-0.43%
$ 51.65 million $ 24,811
Sep 3, 2023 $ 0.00246
-0.73%
$ 51.71 million $ 26,454
Sep 2, 2023 $ 0.00248
-0.18%
$ 52.06 million $ 24,634