Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Search Network Token Historical Data

BSN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2023 $0.00246
-0.04%
$51.61 million $24,772
Oct 20, 2023 $0.00247
+0.57%
$51.82 million $22,837
Oct 19, 2023 $0.00245
-0.37%
$51.53 million $25,555
Oct 18, 2023 $0.00246
-0.35%
$51.73 million $24,858
Oct 17, 2023 $0.00246
-0.20%
$51.74 million $24,779
Oct 16, 2023 $0.00247
+0.14%
$51.84 million $23,742
Oct 15, 2023 $0.00246
-0.27%
$51.75 million $24,494
Oct 14, 2023 $0.00248
+0.68%
$52.09 million $23,006
Oct 13, 2023 $0.00246
-0.08%
$51.74 million $24,983
Oct 12, 2023 $0.00248
+0.29%
$52.01 million $23,881
Oct 11, 2023 $0.00246
-0.08%
$51.67 million $25,241
Oct 10, 2023 $0.00247
-0.17%
$51.88 million $25,505
Oct 9, 2023 $0.00247
+0.82%
$51.8 million $25,712
Oct 8, 2023 $0.00244
-0.03%
$51.15 million $22,651
Oct 7, 2023 $0.00245
-0.57%
$51.39 million $22,676
Oct 6, 2023 $0.00247
+0.23%
$51.83 million $24,967
Oct 5, 2023 $0.00247
+0.12%
$51.88 million $21,682
Oct 4, 2023 $0.00247
+0.45%
$51.82 million $24,766
Oct 3, 2023 $0.00247
-0.17%
$51.77 million $23,644
Oct 2, 2023 $0.00246
+0.36%
$51.67 million $25,329
Oct 1, 2023 $0.00245
-0.73%
$51.48 million $24,320
Sep 30, 2023 $0.00247
+0.02%
$51.84 million $26,061
Sep 29, 2023 $0.00247
+0.38%
$51.82 million $25,105
Sep 28, 2023 $0.00246
+0.09%
$51.63 million $24,194
Sep 27, 2023 $0.00246
-0.40%
$51.58 million $24,995
Sep 26, 2023 $0.00246
-0.45%
$51.61 million $25,304
Sep 25, 2023 $0.00247
-0.26%
$51.85 million $26,209
Sep 24, 2023 $0.00248
-0.21%
$51.99 million $25,972
Sep 23, 2023 $0.00248
+0.60%
$52.1 million $25,002
Sep 22, 2023 $0.00246
-0.25%
$51.76 million $24,491
Sep 21, 2023 $0.00246
+0.03%
$51.7 million $23,733
Sep 20, 2023 $0.00247
+0.22%
$51.86 million $25,335
Sep 19, 2023 $0.00246
-0.18%
$51.66 million $24,816
Sep 18, 2023 $0.00247
-0.42%
$51.96 million $25,360
Sep 17, 2023 $0.00247
-0.37%
$51.96 million $24,984
Sep 16, 2023 $0.00249
+0.75%
$52.32 million $24,504
Sep 15, 2023 $0.00247
+0.07%
$51.8 million $25,242
Sep 14, 2023 $0.00246
-0.33%
$51.76 million $24,646
Sep 13, 2023 $0.00247
+0.16%
$51.93 million $24,129
Sep 12, 2023 $0.00247
-0.25%
$51.84 million $24,691
Sep 11, 2023 $0.00247
-0.17%
$51.82 million $24,032
Sep 10, 2023 $0.00247
+0.20%
$51.95 million $23,384
Sep 9, 2023 $0.00247
-0.19%
$51.79 million $23,814
Sep 8, 2023 $0.00246
+0.22%
$51.71 million $25,419
Sep 7, 2023 $0.00246
-0.19%
$51.6 million $24,639
Sep 6, 2023 $0.00247
-0.07%
$51.89 million $24,132
Sep 5, 2023 $0.00247
+0.36%
$51.82 million $23,439
Sep 4, 2023 $0.00246
-0.43%
$51.65 million $24,811
Sep 3, 2023 $0.00246
-0.73%
$51.71 million $26,454
Sep 2, 2023 $0.00248
-0.18%
$52.06 million $24,634