Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Search Network Token Historical Data

BSN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2023 $0.00248
+0.30%
$52.13 million $24,327
Aug 31, 2023 $0.00248
+0.37%
$51.98 million $26,763
Aug 30, 2023 $0.00247
+0.13%
$51.82 million $24,638
Aug 29, 2023 $0.00247
-0.03%
$51.94 million $25,903
Aug 28, 2023 $0.00247
-0.36%
$51.79 million $25,052
Aug 27, 2023 $0.00248
-0.24%
$52.01 million $25,047
Aug 26, 2023 $0.00248
+0.42%
$52.16 million $25,311
Aug 25, 2023 $0.00247
-0.22%
$51.93 million $24,386
Aug 24, 2023 $0.00248
+0.77%
$52.07 million $23,970
Aug 23, 2023 $0.00246
-0.25%
$51.7 million $23,470
Aug 22, 2023 $0.00246
-0.67%
$51.62 million $25,086
Aug 21, 2023 $0.00247
-0.22%
$51.96 million $23,955
Aug 20, 2023 $0.00248
-0.23%
$52.08 million $24,493
Aug 19, 2023 $0.00248
-0.27%
$51.99 million $24,700
Aug 18, 2023 $0.00247
-0.40%
$51.93 million $24,919
Aug 17, 2023 $0.00248
+0.76%
$52.1 million $22,622
Aug 16, 2023 $0.00247
+0.22%
$51.94 million $23,859
Aug 15, 2023 $0.00247
+0.49%
$51.82 million $25,015
Aug 14, 2023 $0.00246
+0.35%
$51.75 million $25,014
Aug 13, 2023 $0.00245
-0.67%
$51.51 million $25,784
Aug 12, 2023 $0.00247
+0.02%
$51.77 million $26,191
Aug 11, 2023 $0.00246
+0.00%
$51.58 million $23,756
Aug 10, 2023 $0.00246
-0.06%
$51.76 million $25,355
Aug 9, 2023 $0.00247
-0.02%
$51.79 million $25,293
Aug 8, 2023 $0.00247
+0.09%
$51.81 million $24,737
Aug 7, 2023 $0.00246
+0.05%
$51.74 million $24,220
Aug 6, 2023 $0.00246
+0.01%
$51.66 million $24,613
Aug 5, 2023 $0.00247
+0.23%
$51.82 million $25,733
Aug 4, 2023 $0.00246
-0.12%
$51.75 million $26,788
Aug 3, 2023 $0.00247
+0.44%
$51.78 million $23,439
Aug 2, 2023 $0.00246
-0.12%
$51.6 million $24,717
Aug 1, 2023 $0.00246
-0.33%
$51.64 million $23,815
Jul 31, 2023 $0.00247
+0.38%
$51.79 million $21,920
Jul 30, 2023 $0.00246
-0.41%
$51.59 million $24,090
Jul 29, 2023 $0.00246
-0.06%
$51.67 million $24,159
Jul 28, 2023 $0.00247
+0.06%
$51.81 million $26,151
Jul 27, 2023 $0.00246
+0.17%
$51.76 million $23,653
Jul 26, 2023 $0.00246
-0.29%
$51.69 million $24,856
Jul 25, 2023 $0.00247
+0.30%
$51.79 million $23,977
Jul 24, 2023 $0.00246
+0.06%
$51.63 million $25,747
Jul 23, 2023 $0.00247
-0.13%
$51.77 million $24,507
Jul 22, 2023 $0.00246
+0.11%
$51.7 million $25,036
Jul 21, 2023 $0.00246
-0.05%
$51.69 million $25,399
Jul 20, 2023 $0.00246
+0.04%
$51.74 million $24,113
Jul 19, 2023 $0.00246
-0.22%
$51.7 million $22,076
Jul 18, 2023 $0.00247
+0.23%
$51.81 million $26,325
Jul 17, 2023 $0.00247
+0.22%
$51.83 million $24,699
Jul 16, 2023 $0.00247
+0.44%
$51.86 million $24,385
Jul 15, 2023 $0.00246
-0.23%
$51.68 million $24,879
Jul 14, 2023 $0.00247
+0.49%
$51.82 million $24,415