Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Search Network Token Historical Data

BSN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2023 $0.00246
-0.27%
$51.69 million $24,454
Jul 12, 2023 $0.00247
-0.06%
$51.8 million $23,881
Jul 11, 2023 $0.00247
+0.45%
$51.83 million $27,944
Jul 10, 2023 $0.00246
-0.43%
$51.62 million $24,986
Jul 9, 2023 $0.00246
-0.23%
$51.65 million $23,309
Jul 8, 2023 $0.00246
-0.50%
$51.57 million $26,750
Jul 7, 2023 $0.00247
-0.03%
$51.84 million $20,358
Jul 6, 2023 $0.00247
+0.19%
$51.8 million $24,855
Jul 5, 2023 $0.00246
-0.15%
$51.67 million $24,793
Jul 4, 2023 $0.00246
+0.10%
$51.75 million $24,832
Jul 3, 2023 $0.00246
-0.02%
$51.65 million $24,782
Jul 2, 2023 $0.00246
-0.01%
$51.66 million $24,786
Jul 1, 2023 $0.00246
-0.06%
$51.64 million $24,779
Jun 30, 2023 $0.00246
-0.02%
$51.68 million $24,797
Jun 29, 2023 $0.00246
-0.07%
$51.68 million $24,794
Jun 28, 2023 $0.00246
+0.05%
$51.72 million $24,816
Jun 27, 2023 $0.00246
-0.04%
$51.67 million $24,792
Jun 26, 2023 $0.00246
-0.33%
$51.68 million $24,796
Jun 25, 2023 $0.00247
+0.34%
$51.85 million $25,314
Jun 24, 2023 $0.00246
-0.34%
$51.59 million $23,227
Jun 23, 2023 $0.00247
-0.04%
$51.79 million $24,210
Jun 22, 2023 $0.00247
+0.29%
$51.83 million $24,690
Jun 21, 2023 $0.00246
-0.28%
$51.64 million $23,153
Jun 20, 2023 $0.00246
+0.23%
$51.74 million $19,674
Jun 19, 2023 $0.00246
+0.13%
$51.7 million $24,365
Jun 18, 2023 $0.00246
-0.32%
$51.65 million $22,949
Jun 17, 2023 $0.00247
+0.43%
$51.82 million $24,759
Jun 16, 2023 $0.00247
+0.03%
$51.79 million $24,609
Jun 15, 2023 $0.00246
-0.08%
$51.57 million $22,569
Jun 14, 2023 $0.00246
+0.11%
$51.62 million $24,611
Jun 13, 2023 $0.00246
-0.08%
$51.76 million $23,196
Jun 12, 2023 $0.00247
+0.25%
$51.78 million $24,874
Jun 11, 2023 $0.00247
+0.31%
$51.87 million $23,159
Jun 10, 2023 $0.00247
+0.28%
$51.86 million $25,515
Jun 9, 2023 $0.00246
-0.40%
$51.6 million $22,662
Jun 8, 2023 $0.00247
+0.03%
$51.83 million $23,152
Jun 7, 2023 $0.00247
+0.02%
$51.79 million $24,871
Jun 6, 2023 $0.00246
-0.47%
$51.62 million $25,639
Jun 5, 2023 $0.00247
-0.02%
$51.87 million $24,204
Jun 4, 2023 $0.00247
+0.27%
$51.94 million $26,192
Jun 3, 2023 $0.00247
-0.07%
$51.81 million $25,349
Jun 2, 2023 $0.00246
-0.37%
$51.63 million $24,170
Jun 1, 2023 $0.00246
+0.11%
$51.64 million $26,540
May 31, 2023 $0.00246
-0.14%
$51.58 million $24,086
May 30, 2023 $0.00247
+0.00%
$51.84 million $25,240
May 29, 2023 $0.00247
-0.26%
$51.83 million $24,484
May 28, 2023 $0.00247
-1.53%
$51.91 million $25,094
May 27, 2023 $0.00251
+1.59%
$52.72 million $24,301
May 26, 2023 $0.00248
+0.30%
$52.15 million $25,626
May 25, 2023 $0.00248
-0.12%
$52 million $46,356