Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Search Network Token Historical Data

BSN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2023 $0.00249
+0.68%
$52.23 million $23,576
May 23, 2023 $0.00247
+0.34%
$51.88 million $23,554
May 22, 2023 $0.00247
-0.45%
$51.9 million $25,323
May 21, 2023 $0.00249
-0.45%
$52.38 million $25,164
May 20, 2023 $0.00251
+1.31%
$52.61 million $25,642
May 19, 2023 $0.00247
+0.07%
$51.93 million $26,678
May 18, 2023 $0.00247
+0.19%
$51.89 million $25,539
May 17, 2023 $0.00246
-0.06%
$51.64 million $26,230
May 16, 2023 $0.00247
-0.02%
$51.86 million $26,141
May 15, 2023 $0.00248
-2.44%
$52.08 million $24,702
May 14, 2023 $0.00255
+0.20%
$53.6 million $26,393
May 13, 2023 $0.00254
+2.76%
$53.41 million $24,511
May 12, 2023 $0.00247
+0.18%
$51.97 million $24,900
May 11, 2023 $0.00247
+0.24%
$51.87 million $25,143
May 10, 2023 $0.00247
+0.33%
$51.89 million $24,635
May 9, 2023 $0.00246
+0.04%
$51.7 million $25,608
May 8, 2023 $0.00247
-1.03%
$51.8 million $23,568
May 7, 2023 $0.00249
+0.59%
$52.3 million $23,454
May 6, 2023 $0.00248
+0.17%
$52 million $25,448
May 5, 2023 $0.00245
-0.64%
$51.55 million $24,004
May 4, 2023 $0.00246
-0.24%
$51.75 million $28,457
May 3, 2023 $0.00248
+0.34%
$52.07 million $24,748
May 2, 2023 $0.00247
+0.31%
$51.86 million $25,567
May 1, 2023 $0.00246
-0.93%
$51.71 million $23,787
Apr 30, 2023 $0.00247
-0.52%
$51.97 million $27,892
Apr 29, 2023 $0.00248
+0.47%
$52.08 million $24,574
Apr 28, 2023 $0.00247
+0.05%
$51.89 million $24,474
Apr 27, 2023 $0.00247
+0.03%
$51.85 million $24,629
Apr 26, 2023 $0.00247
-0.02%
$51.86 million $23,932
Apr 25, 2023 $0.00246
-0.12%
$51.68 million $24,477
Apr 24, 2023 $0.00246
-1.53%
$51.74 million $25,953
Apr 23, 2023 $0.0025
+0.89%
$52.41 million $23,592
Apr 22, 2023 $0.00247
+0.43%
$51.94 million $26,179
Apr 21, 2023 $0.00247
-0.24%
$51.88 million $22,811
Apr 20, 2023 $0.00248
-0.71%
$52.09 million $22,884
Apr 19, 2023 $0.0025
+0.96%
$52.41 million $25,522
Apr 18, 2023 $0.00247
-0.99%
$51.82 million $24,627
Apr 17, 2023 $0.00249
+0.04%
$52.27 million $23,649
Apr 16, 2023 $0.00248
-0.27%
$51.99 million $27,503
Apr 15, 2023 $0.00248
+0.32%
$52.09 million $26,575
Apr 14, 2023 $0.00247
+0.15%
$51.91 million $23,224
Apr 13, 2023 $0.00246
-0.25%
$51.71 million $26,393
Apr 12, 2023 $0.00246
-0.11%
$51.67 million $26,448
Apr 11, 2023 $0.00246
-0.39%
$51.7 million $26,174
Apr 10, 2023 $0.00246
-1.14%
$51.75 million $26,166
Apr 9, 2023 $0.00248
+0.17%
$52.18 million $24,540
Apr 8, 2023 $0.00247
-0.02%
$51.85 million $24,741
Apr 7, 2023 $0.00248
+0.64%
$52.06 million $23,985
Apr 6, 2023 $0.00247
+0.17%
$51.95 million $24,636
Apr 5, 2023 $0.00247
-0.04%
$51.88 million $26,997