Big Search Network Token Historical Data

BSN Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00249
+0.68%
$ 52.23 million $ 23,576
May 23, 2023 $ 0.00247
+0.34%
$ 51.88 million $ 23,554
May 22, 2023 $ 0.00247
-0.45%
$ 51.9 million $ 25,323
May 21, 2023 $ 0.00249
-0.45%
$ 52.38 million $ 25,164
May 20, 2023 $ 0.00251
+1.31%
$ 52.61 million $ 25,642
May 19, 2023 $ 0.00247
+0.07%
$ 51.93 million $ 26,678
May 18, 2023 $ 0.00247
+0.19%
$ 51.89 million $ 25,539
May 17, 2023 $ 0.00246
-0.06%
$ 51.64 million $ 26,230
May 16, 2023 $ 0.00247
-0.02%
$ 51.86 million $ 26,141
May 15, 2023 $ 0.00248
-2.44%
$ 52.08 million $ 24,702
May 14, 2023 $ 0.00255
+0.20%
$ 53.6 million $ 26,393
May 13, 2023 $ 0.00254
+2.76%
$ 53.41 million $ 24,511
May 12, 2023 $ 0.00247
+0.18%
$ 51.97 million $ 24,900
May 11, 2023 $ 0.00247
+0.24%
$ 51.87 million $ 25,143
May 10, 2023 $ 0.00247
+0.33%
$ 51.89 million $ 24,635
May 9, 2023 $ 0.00246
+0.04%
$ 51.7 million $ 25,608
May 8, 2023 $ 0.00247
-1.03%
$ 51.8 million $ 23,568
May 7, 2023 $ 0.00249
+0.59%
$ 52.3 million $ 23,454
May 6, 2023 $ 0.00248
+0.17%
$ 52 million $ 25,448
May 5, 2023 $ 0.00245
-0.64%
$ 51.55 million $ 24,004
May 4, 2023 $ 0.00246
-0.24%
$ 51.75 million $ 28,457
May 3, 2023 $ 0.00248
+0.34%
$ 52.07 million $ 24,748
May 2, 2023 $ 0.00247
+0.31%
$ 51.86 million $ 25,567
May 1, 2023 $ 0.00246
-0.93%
$ 51.71 million $ 23,787
Apr 30, 2023 $ 0.00247
-0.52%
$ 51.97 million $ 27,892
Apr 29, 2023 $ 0.00248
+0.47%
$ 52.08 million $ 24,574
Apr 28, 2023 $ 0.00247
+0.05%
$ 51.89 million $ 24,474
Apr 27, 2023 $ 0.00247
+0.03%
$ 51.85 million $ 24,629
Apr 26, 2023 $ 0.00247
-0.02%
$ 51.86 million $ 23,932
Apr 25, 2023 $ 0.00246
-0.12%
$ 51.68 million $ 24,477
Apr 24, 2023 $ 0.00246
-1.53%
$ 51.74 million $ 25,953
Apr 23, 2023 $ 0.0025
+0.89%
$ 52.41 million $ 23,592
Apr 22, 2023 $ 0.00247
+0.43%
$ 51.94 million $ 26,179
Apr 21, 2023 $ 0.00247
-0.24%
$ 51.88 million $ 22,811
Apr 20, 2023 $ 0.00248
-0.71%
$ 52.09 million $ 22,884
Apr 19, 2023 $ 0.0025
+0.96%
$ 52.41 million $ 25,522
Apr 18, 2023 $ 0.00247
-0.99%
$ 51.82 million $ 24,627
Apr 17, 2023 $ 0.00249
+0.04%
$ 52.27 million $ 23,649
Apr 16, 2023 $ 0.00248
-0.27%
$ 51.99 million $ 27,503
Apr 15, 2023 $ 0.00248
+0.32%
$ 52.09 million $ 26,575
Apr 14, 2023 $ 0.00247
+0.15%
$ 51.91 million $ 23,224
Apr 13, 2023 $ 0.00246
-0.25%
$ 51.71 million $ 26,393
Apr 12, 2023 $ 0.00246
-0.11%
$ 51.67 million $ 26,448
Apr 11, 2023 $ 0.00246
-0.39%
$ 51.7 million $ 26,174
Apr 10, 2023 $ 0.00246
-1.14%
$ 51.75 million $ 26,166
Apr 9, 2023 $ 0.00248
+0.17%
$ 52.18 million $ 24,540
Apr 8, 2023 $ 0.00247
-0.02%
$ 51.85 million $ 24,741
Apr 7, 2023 $ 0.00248
+0.64%
$ 52.06 million $ 23,985
Apr 6, 2023 $ 0.00247
+0.17%
$ 51.95 million $ 24,636
Apr 5, 2023 $ 0.00247
-0.04%
$ 51.88 million $ 26,997