711truther Historical Data

711truther
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.000468
-1.66%
$ 468,336 $ 0
Jan 6, 2 AM $ 0.000468
+0.00%
$ 467,764 $ 0
Jan 5, 9 PM $ 0.000479
+0.00%
$ 479,064 $ 0.1
Jan 5, 7 PM $ 0.000461
+0.00%
$ 460,795 $ 0
Jan 5, 6 PM $ 0.00048
+4.70%
$ 480,416 $ 0
Jan 5, 5 PM $ 0.000457
+0.09%
$ 456,871 $ 0.1
Nov 11, 10 AM $ 0.000545
-2.33%
$ 544,530 $ 25
Nov 10, 11 AM $ 0.000576
+0.00%
$ 576,064 $ 1
Nov 10, 6 AM $ 0.000577
-0.95%
$ 577,448 $ 170
Nov 10, 5 AM $ 0.000583
+0.00%
$ 583,278 $ 170
Nov 10, 4 AM $ 0.000587
-3.05%
$ 587,111 $ 170
Nov 10, 3 AM $ 0.000604
+0.42%
$ 604,383 $ 142
Nov 10, 1 AM $ 0.000596
+0.81%
$ 596,097 $ 135
Nov 10, 12 AM $ 0.000589
+3.70%
$ 588,568 $ 126
Nov 9, 10 PM $ 0.000572
+0.09%
$ 571,599 $ 107
Nov 9, 3 PM $ 0.000578
-0.39%
$ 578,049 $ 90
Nov 9, 2 PM $ 0.00058
+2.57%
$ 580,304 $ 85
Nov 9, 1 PM $ 0.000566
+0.43%
$ 565,913 $ 77
Nov 9, 4 AM $ 0.000544
+0.00%
$ 544,270 $ 66
Nov 8, 9 PM $ 0.000549
+0.00%
$ 549,245 $ 65
Nov 8, 5 PM $ 0.000548
+0.10%
$ 547,949 $ 63
Nov 8, 1 PM $ 0.000551
+0.00%
$ 551,385 $ 59
Nov 8, 12 PM $ 0.000558
+0.00%
$ -- $ 41
Nov 8, 7 AM $ 0.000572
-0.26%
$ 572,079 $ 381,374
Nov 8, 6 AM $ 0.000574
+0.00%
$ 573,884 $ 382,622
Nov 8, 5 AM $ 0.000574
-0.91%
$ 574,264 $ 381,297
Nov 8, 4 AM $ 0.000579
-0.13%
$ 578,634 $ 384,629
Nov 8, 3 AM $ 0.000578
+0.29%
$ 578,266 $ 383,488
Nov 8, 2 AM $ 0.000578
+0.00%
$ 577,913 $ 382,124
Nov 8, 12 AM $ 0.000576
-0.55%
$ 576,152 $ 380,999
Nov 7, 10 PM $ 0.000582
+0.00%
$ 582,231 $ 382,822
Nov 7, 9 PM $ 0.000582
+0.12%
$ 582,213 $ 383,932
Nov 7, 7 PM $ 0.000585
+0.68%
$ 585,007 $ 381,785
Nov 7, 6 PM $ 0.000576
+0.00%
$ 576,143 $ 377,255
Nov 7, 5 PM $ 0.000576
+3.17%
$ 576,337 $ 375,002
Nov 7, 4 PM $ 0.000561
+0.00%
$ 561,081 $ 366,726
Nov 7, 12 PM $ 0.000547
-1.17%
$ 547,138 $ 355,944
Nov 7, 11 AM $ 0.00056
+0.00%
$ 560,404 $ 360,335
Nov 7, 10 AM $ 0.000559
+0.78%
$ 559,420 $ 373,064
Nov 7, 9 AM $ 0.000554
-5.66%
$ 554,415 $ 381,355
Nov 7, 8 AM $ 0.000588
-2.52%
$ 588,173 $ 397,226
Nov 7, 7 AM $ 0.000603
+0.65%
$ 603,132 $ 398,507
Nov 7, 6 AM $ 0.0006
+0.07%
$ 599,517 $ 383,577
Nov 7, 5 AM $ 0.000599
+0.77%
$ 598,884 $ 367,724
Nov 7, 4 AM $ 0.000594
+0.00%
$ 594,457 $ 351,264
Nov 7, 3 AM $ 0.000594
-0.68%
$ 594,386 $ 342,841
Nov 7, 2 AM $ 0.000598
+0.96%
$ 598,215 $ 331,752
Nov 7, 1 AM $ 0.000592
+0.54%
$ 592,390 $ 315,976
Nov 7, 12 AM $ 0.000589
+0.56%
$ 589,196 $ 307,084
Nov 6, 11 PM $ 0.000586
-0.77%
$ 585,970 $ 301,149
Download