马到成功 Historical Data

马到成功
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0913
+3.43%
$ 185 $ 0
Mar 26, 2 PM $ 0.105
+45.92%
$ 214 $ 1
Mar 26, 12 PM $ 0.0562
+32.55%
$ 114 $ 1
Mar 26, 9 AM $ 0.0383
-49.46%
$ 78 $ 1
Mar 26, 6 AM $ 0.0351
+0.00%
$ 71 $ 11
Mar 11, 12 PM $ 0.0446
+5.03%
$ 90 $ 12
Mar 7, 4 AM $ 0.103
+0.00%
$ 209 $ 0
Mar 7, 2 AM $ 0.0932
-8.18%
$ 189 $ 0
Feb 24, 9 AM $ 0.126
+0.00%
$ 255 $ 12
Feb 19, 11 AM $ 0.156
-32.04%
$ 316 $ 12
Feb 14, 7 AM $ 0.257
+0.42%
$ 520 $ 81
Feb 14, 5 AM $ 0.233
+0.00%
$ 471 $ 0
Feb 14, 3 AM $ 0.176
+0.00%
$ 356 $ 30
Feb 6, 6 PM $ 0.329
+0.16%
$ 668 $ 2
Feb 2, 2 AM $ 0.621
+1.93%
$ 1,259 $ 13
Jan 30, 5 AM $ 0.445
+0.00%
$ 901 $ 16
Jan 29, 3 AM $ 0.708
+0.00%
$ 1,435 $ 0
Jan 27, 11 AM $ 0.728
+0.24%
$ 1,474 $ 11
Jan 24, 9 AM $ 0.924
+0.00%
$ 1,871 $ 2
Jan 24, 8 AM $ 0.9
+5.82%
$ 1,822 $ 2
Jan 20, 5 PM $ 0.927
+0.00%
$ 1,879 $ 69
Jan 20, 10 AM $ 1.04
+0.00%
$ 2,104 $ 0
Jan 20, 4 AM $ 0.536
+0.00%
$ 1,085 $ 7
Jan 20, 12 AM $ 1.36
+138.94%
$ 2,747 $ 5
Jan 19, 11 PM $ 0.649
-30.35%
$ 1,314 $ 1
Jan 19, 8 PM $ 1.01
-6.07%
$ 2,046 $ 15
Jan 19, 8 AM $ 1.08
+0.00%
$ 2,189 $ 5
Jan 19, 1 AM $ 1.15
+0.00%
$ 2,339 $ 48
Jan 18, 5 AM $ 1.18
+0.00%
$ 2,390 $ 7
Jan 17, 6 AM $ 1.23
+0.00%
$ 2,496 $ 26
Jan 17, 3 AM $ 1.32
+0.00%
$ 2,681 $ 54
Jan 17, 2 AM $ 1.32
-0.43%
$ 2,669 $ 54
Jan 17, 1 AM $ 1.35
+0.07%
$ 2,726 $ 53
Jan 17, 12 AM $ 1.31
-1.39%
$ 2,653 $ 53
Jan 16, 11 PM $ 1.27
+0.01%
$ 2,567 $ 39
Jan 16, 9 PM $ 1.27
+0.00%
$ -- $ 34
Jan 16, 11 AM $ 1.25
-0.48%
$ 2,526 $ 36
Jan 16, 10 AM $ 1.26
+0.00%
$ 2,563 $ 35
Jan 16, 9 AM $ 1.27
+0.00%
$ 2,564 $ 32
Jan 16, 6 AM $ 1.18
+0.00%
$ 2,391 $ 22
Jan 16, 5 AM $ 1.18
-0.12%
$ 2,389 $ 22
Jan 16, 1 AM $ 1.19
+9.02%
$ 2,417 $ 64
Jan 16, 12 AM $ 1.08
-0.44%
$ 2,188 $ 45
Jan 15, 11 PM $ 1.09
+0.31%
$ 2,211 $ 44
Jan 15, 10 PM $ 1.09
-0.14%
$ 2,205 $ 43
Jan 15, 9 PM $ 1.08
-2.36%
$ 2,195 $ 41
Jan 15, 8 PM $ 1.09
+0.20%
$ 2,205 $ 39
Jan 15, 7 PM $ 1.09
+0.47%
$ 2,204 $ 37
Jan 15, 6 PM $ 1.09
+0.04%
$ 2,199 $ 36
Jan 15, 5 PM $ 1.02
+0.59%
$ 2,062 $ 26
Download